RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:12:11 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:11:59 | 125 | 410,0 | 100 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:11:59 | 125 | 410,0 | 100 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:00:03 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 434,0 | 50 | 438,0 | 150 | 439,0 | 200 |
| 08.04.2026 17:05:14 | 147 | 422,0 | 97 | 422,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:41:52 | 147 | 422,0 | 97 | 422,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:21:05 | 147 | 421,5 | 97 | 422,0 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 147 | 421,0 | 97 | 421,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 147 | 421,0 | 97 | 421,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:06:38 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:06:38 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:04:04 | 105 | 420,0 | 100 | 420,5 | 50 | 421,0 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:04:04 | 105 | 420,0 | 100 | 420,5 | 50 | 421,0 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:02:15 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:02:15 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 09:59:46 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:59:46 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:51:38 | 80 | 388,0 | 30 | 410,0 | 5 | 420,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:51:38 | 80 | 388,0 | 30 | 410,0 | 5 | 420,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:01:05 | 162 | 300,0 | 75 | 388,0 | 25 | 410,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:01:05 | 162 | 300,0 | 75 | 388,0 | 25 | 410,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:01:05 | 162 | 300,0 | 75 | 388,0 | 25 | 410,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:00:02 | 162 | 300,0 | 75 | 388,0 | 25 | 410,0 | 435,5 | 50 | 438,0 | 150 | 439,0 | 200 |
| 07.04.2026 17:05:14 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,5 | 50 | 438,0 | 150 | 439,0 | 200 |
| 07.04.2026 13:14:45 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,5 | 50 | 438,0 | 150 | 439,0 | 200 |
| 07.04.2026 10:25:22 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,5 | 50 | 436,0 | 150 | 438,0 | 250 |
| 07.04.2026 10:25:22 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 435,5 | 50 | 436,0 | 150 | 438,0 | 250 |
| 07.04.2026 10:00:40 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 436,0 | 100 | 438,0 | 200 | 439,0 | 250 |
| 07.04.2026 10:00:40 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 436,0 | 100 | 438,0 | 200 | 439,0 | 250 |
| 07.04.2026 09:37:31 | 125 | 388,0 | 75 | 388,5 | 25 | 410,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 07.04.2026 09:00:02 | 162 | 300,0 | 75 | 388,0 | 25 | 410,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 02.04.2026 17:05:14 | 200 | 410,5 | 150 | 415,0 | 50 | 420,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 16:40:22 | 200 | 410,5 | 150 | 415,0 | 50 | 420,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 15:53:57 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 15:53:57 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 12:45:12 | 145 | 410,5 | 95 | 420,0 | 45 | 421,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 12:45:12 | 145 | 410,5 | 95 | 420,0 | 45 | 421,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |
| 02.04.2026 12:45:12 | 145 | 410,5 | 95 | 420,0 | 45 | 421,0 | 434,0 | 150 | 438,0 | 250 | 439,0 | 300 |