RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:47:48 | 119 | 420,0 | 69 | 420,5 | 19 | 425,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 10:47:48 | 119 | 420,0 | 69 | 420,5 | 19 | 425,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 10:04:22 | 125 | 410,0 | 100 | 420,0 | 50 | 420,5 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 10:04:22 | 125 | 410,0 | 100 | 420,0 | 50 | 420,5 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 10:04:01 | 125 | 388,0 | 75 | 410,0 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:37:27 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:30:33 | 175 | 410,0 | 150 | 410,5 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:29:09 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:28:30 | 125 | 388,0 | 75 | 410,0 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:20:15 | 125 | 410,0 | 100 | 411,0 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:20:03 | 150 | 410,5 | 100 | 411,0 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:17:29 | 150 | 410,5 | 100 | 411,0 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 01.04.2026 09:00:03 | 125 | 410,0 | 100 | 410,5 | 50 | 420,0 | 429,0 | 30 | 439,0 | 80 | 445,0 | 180 |
| 31.03.2026 13:19:27 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 429,0 | 30 | 430,0 | 180 | 439,0 | 230 |
| 31.03.2026 12:03:15 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 429,0 | 30 | 430,0 | 180 | 439,0 | 230 |
| 31.03.2026 12:03:15 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 429,0 | 30 | 430,0 | 180 | 439,0 | 230 |
| 31.03.2026 12:02:32 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 12:02:32 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 12:02:32 | 93 | 410,0 | 68 | 410,5 | 18 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 12:02:17 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 12:02:17 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 09:44:48 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 429,0 | 40 | 430,0 | 190 | 439,0 | 240 |
| 31.03.2026 09:44:48 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 429,0 | 40 | 430,0 | 190 | 439,0 | 240 |
| 31.03.2026 09:21:00 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 09:19:57 | 103 | 410,0 | 78 | 410,5 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 09:06:40 | 103 | 388,0 | 53 | 410,0 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 09:06:40 | 103 | 388,0 | 53 | 410,0 | 28 | 420,0 | 430,0 | 150 | 439,0 | 200 | 445,0 | 300 |
| 31.03.2026 09:03:27 | 103 | 388,0 | 53 | 410,0 | 28 | 420,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 31.03.2026 09:03:27 | 103 | 388,0 | 53 | 410,0 | 28 | 420,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 31.03.2026 09:00:02 | 103 | 388,0 | 53 | 410,0 | 28 | 420,0 | 425,0 | 41 | 439,0 | 91 | 445,0 | 191 |
| 30.03.2026 17:05:15 | 153 | 405,0 | 53 | 410,0 | 28 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 15:57:23 | 153 | 405,0 | 53 | 410,0 | 28 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 15:57:23 | 153 | 405,0 | 53 | 410,0 | 28 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 15:54:44 | 128 | 405,0 | 28 | 410,0 | 3 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 15:27:15 | 38 | 401,0 | 28 | 410,0 | 3 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 13:20:24 | 38 | 401,0 | 28 | 410,0 | 3 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 13:20:24 | 38 | 401,0 | 28 | 410,0 | 3 | 420,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 12:29:50 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 12:29:50 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 425,0 | 191 | 429,0 | 241 | 439,0 | 291 |
| 30.03.2026 12:29:09 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 425,0 | 41 | 429,0 | 91 | 439,0 | 141 |
| 30.03.2026 10:35:26 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 425,0 | 41 | 427,0 | 191 | 429,0 | 241 |
| 30.03.2026 10:35:26 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 425,0 | 41 | 427,0 | 191 | 429,0 | 241 |
| 30.03.2026 10:35:05 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 427,0 | 150 | 429,0 | 200 | 439,0 | 250 |
| 30.03.2026 10:25:06 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 427,0 | 150 | 428,0 | 191 | 429,0 | 241 |
| 30.03.2026 10:25:06 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 427,0 | 150 | 428,0 | 191 | 429,0 | 241 |
| 30.03.2026 10:22:51 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 428,0 | 41 | 429,0 | 91 | 439,0 | 141 |
| 30.03.2026 10:22:51 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 428,0 | 41 | 429,0 | 91 | 439,0 | 141 |
| 30.03.2026 10:13:31 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 100 | 445,0 | 200 |
| 30.03.2026 10:13:31 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 100 | 445,0 | 200 |
| 30.03.2026 10:10:26 | 117 | 350,0 | 35 | 401,0 | 25 | 410,0 | 424,0 | 7 | 429,0 | 57 | 439,0 | 107 |