RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 15:47:32 | 160 | 451,0 | 150 | 456,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:29:04 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:29:04 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:20:34 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 15:20:34 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 11:41:53 | 90 | 450,0 | 60 | 451,0 | 50 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 11:41:53 | 90 | 450,0 | 60 | 451,0 | 50 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 11:15:26 | 140 | 450,0 | 110 | 451,0 | 100 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 11:15:26 | 140 | 450,0 | 110 | 451,0 | 100 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:43:37 | 90 | 450,0 | 60 | 451,0 | 50 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:43:37 | 90 | 450,0 | 60 | 451,0 | 50 | 467,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:43:22 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:43:22 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:25:23 | 90 | 450,0 | 60 | 451,0 | 50 | 465,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:25:23 | 90 | 450,0 | 60 | 451,0 | 50 | 465,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:20:55 | 90 | 450,0 | 60 | 451,0 | 50 | 465,0 | 476,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 10.03.2026 10:20:55 | 90 | 450,0 | 60 | 451,0 | 50 | 465,0 | 476,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 10.03.2026 10:20:28 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 476,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 10.03.2026 10:20:28 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 476,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 10.03.2026 10:19:48 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 10:19:48 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 478,0 | 250 | 479,0 | 434 |
| 10.03.2026 09:39:27 | 90 | 424,5 | 40 | 450,0 | 10 | 451,0 | 474,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 10.03.2026 09:00:03 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 474,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 09.03.2026 17:05:14 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 474,5 | 50 | 475,0 | 100 | 477,0 | 200 |
| 09.03.2026 17:05:05 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 474,5 | 50 | 475,0 | 100 | 477,0 | 200 |
| 09.03.2026 12:39:32 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 474,5 | 50 | 475,0 | 100 | 477,0 | 200 |
| 09.03.2026 12:39:32 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 474,5 | 50 | 475,0 | 100 | 477,0 | 200 |
| 09.03.2026 12:39:08 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,0 | 50 | 477,0 | 150 | 478,0 | 300 |
| 09.03.2026 12:18:52 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,0 | 50 | 475,5 | 100 | 477,0 | 200 |
| 09.03.2026 12:18:52 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,0 | 50 | 475,5 | 100 | 477,0 | 200 |
| 09.03.2026 12:18:06 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,5 | 50 | 477,0 | 150 | 478,0 | 300 |
| 09.03.2026 10:28:20 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,5 | 50 | 476,0 | 200 | 477,0 | 300 |
| 09.03.2026 10:28:20 | 1 040 | 450,0 | 1 010 | 451,0 | 1 000 | 465,0 | 475,5 | 50 | 476,0 | 200 | 477,0 | 300 |
| 09.03.2026 09:35:01 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 475,5 | 50 | 476,0 | 200 | 477,0 | 300 |
| 09.03.2026 09:35:01 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 475,5 | 50 | 476,0 | 200 | 477,0 | 300 |
| 09.03.2026 09:34:32 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 476,0 | 150 | 477,0 | 250 | 478,0 | 400 |
| 09.03.2026 09:28:19 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 476,0 | 150 | 477,0 | 250 | 477,5 | 297 |
| 09.03.2026 09:28:19 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 476,0 | 150 | 477,0 | 250 | 477,5 | 297 |
| 09.03.2026 09:06:07 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 477,5 | 147 | 478,0 | 297 |
| 09.03.2026 09:06:07 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,0 | 100 | 477,5 | 147 | 478,0 | 297 |
| 09.03.2026 09:00:03 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 477,5 | 47 | 478,0 | 197 | 479,0 | 381 |
| 06.03.2026 19:38:20 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 477,5 | 47 | 478,0 | 197 | 479,0 | 381 |
| 06.03.2026 17:05:05 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 477,5 | 47 | 478,0 | 197 | 479,0 | 381 |
| 06.03.2026 16:32:08 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 477,5 | 47 | 478,0 | 197 | 479,0 | 381 |
| 06.03.2026 16:32:08 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 477,5 | 47 | 478,0 | 197 | 479,0 | 381 |
| 06.03.2026 16:31:48 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,0 | 150 | 479,0 | 334 | 480,0 | 484 |
| 06.03.2026 16:27:28 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,0 | 150 | 478,5 | 197 | 479,0 | 381 |
| 06.03.2026 16:27:28 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,0 | 150 | 478,5 | 197 | 479,0 | 381 |
| 06.03.2026 13:02:51 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,5 | 47 | 479,0 | 231 | 480,0 | 381 |
| 06.03.2026 13:02:51 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,5 | 47 | 479,0 | 231 | 480,0 | 381 |