RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:54:22 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:54:22 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 478,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:52:54 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:52:54 | 90 | 450,0 | 60 | 451,0 | 50 | 460,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:52:02 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:52:02 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:51 | 70 | 450,0 | 40 | 451,0 | 30 | 465,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:51 | 70 | 450,0 | 40 | 451,0 | 30 | 465,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:51 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:51 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:51 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 05.03.2026 09:51:38 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 465,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:51:38 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 465,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:20:09 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 465,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:20:09 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 465,0 | 20 | 479,0 | 204 | 480,0 | 354 |
| 05.03.2026 09:00:03 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 21:03:51 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 21:03:47 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 17:05:13 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 17:05:05 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:09:17 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:05:15 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:05:15 | 90 | 450,0 | 60 | 451,0 | 50 | 461,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:04:58 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:04:58 | 90 | 424,0 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 04.03.2026 09:00:02 | 90 | 450,0 | 60 | 451,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 17:05:14 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 17:05:05 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 16:58:22 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 16:58:16 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 16:43:03 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 16:43:03 | 110 | 451,0 | 100 | 452,0 | 50 | 455,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 15:41:25 | 90 | 450,0 | 60 | 451,0 | 50 | 452,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 15:41:25 | 90 | 450,0 | 60 | 451,0 | 50 | 452,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 13:29:06 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 13:29:06 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 11:57:28 | 51 | 450,0 | 21 | 451,0 | 11 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 11:57:28 | 51 | 450,0 | 21 | 451,0 | 11 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:54:14 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:54:14 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 470,0 | 42 | 479,0 | 226 | 480,0 | 376 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 470,0 | 42 | 479,0 | 226 | 480,0 | 376 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:53:49 | 140 | 424,5 | 40 | 450,0 | 10 | 451,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:47:54 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:45:54 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:42:29 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:42:29 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 184 | 480,0 | 334 | 481,0 | 384 |
| 03.03.2026 09:22:31 | 48 | 450,0 | 18 | 451,0 | 8 | 470,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |