RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 14:15:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:15:07 | 130 | 450,0 | 100 | 457,0 | 50 | 461,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:14:34 | 130 | 446,0 | 80 | 450,0 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:02:45 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 14:02:45 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 134 | 480,0 | 284 | 481,0 | 334 |
| 02.03.2026 13:25:26 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 13:25:26 | 130 | 450,0 | 100 | 450,5 | 50 | 457,0 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 450,0 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 450,0 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 446,5 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:13:49 | 130 | 446,0 | 80 | 446,5 | 50 | 450,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:07:39 | 130 | 425,0 | 80 | 446,0 | 30 | 446,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:07:39 | 130 | 425,0 | 80 | 446,0 | 30 | 446,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:04:34 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 10:04:34 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 479,0 | 34 | 480,0 | 184 | 481,0 | 234 |
| 02.03.2026 09:53:21 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 02.03.2026 09:44:15 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 02.03.2026 09:44:15 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 02.03.2026 09:44:15 | 130 | 424,0 | 80 | 424,5 | 50 | 425,0 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 02.03.2026 09:44:15 | 130 | 424,0 | 80 | 424,5 | 50 | 425,0 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 02.03.2026 09:00:03 | 130 | 422,0 | 80 | 424,0 | 30 | 424,5 | 480,0 | 150 | 481,0 | 200 | 483,5 | 300 |
| 27.02.2026 17:20:25 | 180 | 423,0 | 80 | 424,0 | 30 | 424,5 | 480,0 | 150 | 481,0 | 212 | 483,5 | 312 |
| 27.02.2026 17:20:25 | 180 | 423,0 | 80 | 424,0 | 30 | 424,5 | 480,0 | 150 | 481,0 | 212 | 483,5 | 312 |
| 27.02.2026 17:05:05 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 16:13:44 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 16:13:44 | 100 | 465,0 | 75 | 467,0 | 25 | 467,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 16:13:44 | 100 | 465,0 | 75 | 467,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 15:21:02 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 14:36:09 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 14:28:49 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 14:27:02 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 12:52:11 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 12:52:11 | 125 | 467,0 | 75 | 468,0 | 25 | 468,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 12:52:11 | 125 | 467,0 | 75 | 467,5 | 50 | 468,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 12:52:11 | 125 | 467,0 | 75 | 467,5 | 50 | 468,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 10:02:39 | 125 | 466,0 | 75 | 467,0 | 25 | 467,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 10:02:39 | 125 | 466,0 | 75 | 467,0 | 25 | 467,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 10:02:39 | 125 | 466,0 | 75 | 466,5 | 50 | 467,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 10:02:39 | 125 | 466,0 | 75 | 466,5 | 50 | 467,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:58 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:58 | 100 | 465,0 | 75 | 466,0 | 25 | 466,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:58 | 100 | 465,0 | 75 | 465,5 | 50 | 466,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:58 | 100 | 465,0 | 75 | 465,5 | 50 | 466,0 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:34 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:38:34 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 479,5 | 50 | 480,0 | 200 | 481,0 | 262 |
| 27.02.2026 09:36:24 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 150 | 481,0 | 212 | 484,0 | 307 |
| 27.02.2026 09:36:24 | 80 | 450,0 | 50 | 465,0 | 25 | 465,5 | 480,0 | 150 | 481,0 | 212 | 484,0 | 307 |
| 27.02.2026 09:36:24 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 480,0 | 150 | 481,0 | 212 | 484,0 | 307 |
| 27.02.2026 09:36:24 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 480,0 | 150 | 481,0 | 212 | 484,0 | 307 |
| 27.02.2026 09:36:24 | 80 | 450,0 | 50 | 465,0 | 25 | 470,0 | 480,0 | 150 | 481,0 | 212 | 484,0 | 307 |