RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:32:18 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:17:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:17:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:01 | 200 | 540,0 | 150 | 541,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 13:10:07 | 200 | 541,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:46:02 | 150 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:46:02 | 150 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:08:12 | 200 | 541,0 | 100 | 542,0 | 50 | 543,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:08:12 | 200 | 541,0 | 100 | 542,0 | 50 | 543,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 10:21:43 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 10:21:43 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 09:01:24 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 09:00:03 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 17:05:05 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 17:05:05 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 16:45:51 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 12:36:50 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:20:18 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:10:09 | 650 | 541,0 | 550 | 542,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:10:09 | 650 | 541,0 | 550 | 542,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 09:11:30 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 09:11:30 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 09:10:58 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 13.01.2026 09:10:58 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 13.01.2026 09:10:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 13.01.2026 09:10:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 13.01.2026 09:00:04 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 550,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 12.01.2026 17:05:05 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 23 | 556,0 | 53 | 557,0 | 70 |
| 12.01.2026 15:51:20 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 23 | 556,0 | 53 | 557,0 | 70 |
| 12.01.2026 13:43:17 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 23 | 556,0 | 53 | 557,0 | 70 |
| 12.01.2026 13:43:17 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 23 | 556,0 | 53 | 557,0 | 70 |
| 12.01.2026 10:46:48 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:28:56 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:19:11 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:19:11 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:07:36 | 650 | 541,0 | 550 | 550,0 | 50 | 551,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:07:36 | 650 | 541,0 | 550 | 550,0 | 50 | 551,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 12.01.2026 09:00:04 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:31:33 | 1 070 | 541,0 | 970 | 542,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:20:27 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:20:27 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:19:33 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |