RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:31:33 | 1 070 | 541,0 | 970 | 542,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:21:33 | 1 070 | 540,0 | 1 020 | 541,0 | 920 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:20:27 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:20:27 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 16:19:33 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |
| 09.01.2026 16:19:33 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |
| 09.01.2026 16:19:33 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |
| 09.01.2026 16:03:06 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |
| 09.01.2026 16:03:06 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 555,0 | 50 | 556,0 | 80 | 557,0 | 97 |
| 09.01.2026 15:16:48 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 15:16:48 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 15:16:48 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 15:16:48 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 15:16:48 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:23:44 | 1 120 | 541,0 | 1 020 | 550,0 | 20 | 556,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:23:44 | 1 120 | 541,0 | 1 020 | 550,0 | 20 | 556,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:23:44 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:23:44 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:23:44 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 13:08:34 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 13:00:25 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 11:59:25 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 10:41:24 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 10:41:24 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 556,0 | 30 | 557,0 | 47 | 558,0 | 182 |
| 09.01.2026 10:30:49 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 10:30:49 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 10:30:49 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 17 | 558,0 | 152 | 559,0 | 202 |
| 09.01.2026 09:07:56 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 20 | 558,0 | 155 | 559,0 | 205 |
| 09.01.2026 09:07:56 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 557,0 | 20 | 558,0 | 155 | 559,0 | 205 |
| 09.01.2026 09:02:50 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 550,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 09.01.2026 09:00:02 | 1 150 | 541,0 | 1 050 | 542,0 | 1 000 | 550,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 17:05:05 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:50:38 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:50:38 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:43:17 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 10:43:17 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:30:12 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:30:12 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:29:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:29:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:28:18 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 09:00:01 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |