RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 12:03:44 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 558,0 | 50 | 559,0 | 100 | 563,0 | 150 |
| 06.01.2026 11:44:10 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 558,0 | 50 | 559,0 | 100 | 563,0 | 150 |
| 06.01.2026 11:44:10 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 558,0 | 50 | 559,0 | 100 | 563,0 | 150 |
| 06.01.2026 11:44:10 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 558,0 | 50 | 559,0 | 100 | 563,0 | 150 |
| 06.01.2026 10:53:49 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:53:49 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:44:29 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:20:57 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:09:16 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:06:12 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:05:16 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:03:42 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:03:42 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 10:03:12 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 06.01.2026 10:03:12 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 556,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 06.01.2026 09:38:58 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 09:38:58 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 09:10:22 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 06.01.2026 09:10:22 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 50 | 557,0 | 100 | 558,0 | 150 |
| 06.01.2026 09:09:18 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 09:09:18 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 06.01.2026 09:00:02 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 17:05:05 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 16:05:51 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 16:05:51 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 16:03:09 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 05.01.2026 16:03:09 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 559,0 | 150 |
| 05.01.2026 13:29:40 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:09:34 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:09:34 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:08:24 | 520 | 527,0 | 170 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:07:36 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:07:36 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:04:27 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:04:27 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 13:02:56 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 13:02:56 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 100 | 564,0 | 150 |
| 05.01.2026 10:56:30 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:56:30 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:54:36 | 450 | 527,0 | 100 | 540,0 | 50 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:54:36 | 450 | 527,0 | 100 | 540,0 | 50 | 541,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:57 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:57 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:05 | 450 | 527,0 | 100 | 540,0 | 50 | 545,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:53:05 | 450 | 527,0 | 100 | 540,0 | 50 | 545,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:52:29 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:52:29 | 450 | 510,0 | 400 | 527,0 | 50 | 540,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:40:57 | 450 | 527,0 | 100 | 540,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:33:43 | 200 | 540,0 | 150 | 542,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |
| 05.01.2026 10:30:41 | 200 | 542,0 | 100 | 543,0 | 50 | 551,0 | 555,0 | 36 | 557,0 | 86 | 558,0 | 136 |