RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:39:34 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 36 | 564,0 | 86 | 565,0 | 136 |
| 02.01.2026 16:34:36 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:34:36 | 250 | 542,0 | 150 | 551,0 | 50 | 552,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:31:30 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 564,0 | 96 | 565,0 | 146 |
| 02.01.2026 16:30:42 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 565,0 | 96 | 568,0 | 146 |
| 02.01.2026 16:30:42 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 559,0 | 46 | 565,0 | 96 | 568,0 | 146 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 153 | 551,0 | 53 | 552,0 | 3 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:22:28 | 200 | 551,0 | 100 | 552,0 | 50 | 554,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:21:02 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:59 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:59 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:18:47 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 16:18:47 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 16:04:16 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:04:16 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 565,0 | 50 | 568,0 | 100 | 573,0 | 250 |
| 02.01.2026 16:03:01 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 15:34:55 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 569,0 | 100 | 573,0 | 250 |
| 02.01.2026 15:34:55 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 568,0 | 50 | 569,0 | 100 | 573,0 | 250 |
| 02.01.2026 15:15:40 | 103 | 552,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 12:21:07 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 12:21:07 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 12:18:48 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 200 | 575,0 | 350 |
| 02.01.2026 12:18:39 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 12:18:39 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 11:44:55 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 11:44:55 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:44:30 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:44:30 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:34:32 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 09:34:32 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 09:00:01 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 574,0 | 96 | 575,0 | 246 | 858,0 | 249 |
| 31.12.2025 17:05:05 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:03:14 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 100 | 575,0 | 342 | 800,0 | 345 |
| 31.12.2025 12:03:14 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 100 | 575,0 | 342 | 800,0 | 345 |
| 31.12.2025 11:52:53 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 50 | 575,0 | 292 | 800,0 | 295 |
| 31.12.2025 11:52:53 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 50 | 575,0 | 292 | 800,0 | 295 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 10:12:13 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 10:12:13 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |