RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:29:33 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:29:33 | 200 | 555,0 | 150 | 556,0 | 100 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:25:22 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 13:25:22 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 572,0 | 50 | 573,0 | 199 | 574,0 | 299 |
| 07.11.2025 12:50:27 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 12:50:27 | 150 | 555,0 | 100 | 556,0 | 50 | 557,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:59:35 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:59:35 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 149 | 574,0 | 249 | 575,0 | 349 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:50:00 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 99 | 574,0 | 199 | 575,0 | 299 |
| 07.11.2025 10:17:14 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 100 | 574,0 | 200 | 575,0 | 300 |
| 07.11.2025 10:17:14 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 573,0 | 100 | 574,0 | 200 | 575,0 | 300 |
| 07.11.2025 10:16:07 | 125 | 524,0 | 100 | 555,0 | 50 | 556,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:46:48 | 150 | 534,0 | 100 | 555,0 | 50 | 556,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:46:48 | 150 | 534,0 | 100 | 555,0 | 50 | 556,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:43:21 | 125 | 524,0 | 100 | 534,0 | 50 | 555,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:24:53 | 125 | 504,0 | 75 | 524,0 | 50 | 555,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:23:35 | 125 | 503,0 | 75 | 524,0 | 50 | 555,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:13:43 | 125 | 524,0 | 100 | 525,0 | 50 | 555,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:13:43 | 125 | 524,0 | 100 | 525,0 | 50 | 555,0 | 574,0 | 100 | 575,0 | 200 | 576,0 | 250 |
| 07.11.2025 09:00:04 | 125 | 524,0 | 100 | 525,0 | 50 | 555,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 200 |
| 06.11.2025 17:05:05 | 120 | 525,0 | 70 | 560,0 | 20 | 562,0 | 568,0 | 100 | 574,0 | 150 | 575,0 | 250 |
| 06.11.2025 16:26:10 | 120 | 525,0 | 70 | 560,0 | 20 | 562,0 | 568,0 | 100 | 574,0 | 150 | 575,0 | 250 |
| 06.11.2025 16:26:10 | 120 | 525,0 | 70 | 560,0 | 20 | 562,0 | 568,0 | 100 | 574,0 | 150 | 575,0 | 250 |
| 06.11.2025 15:47:21 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 568,0 | 100 | 574,0 | 150 | 575,0 | 250 |
| 06.11.2025 15:47:21 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 568,0 | 100 | 574,0 | 150 | 575,0 | 250 |
| 06.11.2025 15:42:38 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 200 |
| 06.11.2025 15:42:38 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 200 |
| 06.11.2025 15:35:18 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 125 | 524,0 | 100 | 525,0 | 50 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 825 | 524,0 | 800 | 525,0 | 750 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 825 | 524,0 | 800 | 525,0 | 750 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 825 | 524,0 | 800 | 525,0 | 750 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 850 | 525,0 | 800 | 560,0 | 50 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 850 | 525,0 | 800 | 560,0 | 50 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 15:35:18 | 850 | 525,0 | 800 | 560,0 | 50 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 14:56:55 | 850 | 560,0 | 100 | 562,0 | 50 | 565,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 14:56:55 | 850 | 560,0 | 100 | 562,0 | 50 | 565,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 06.11.2025 13:42:17 | 850 | 560,0 | 100 | 562,0 | 50 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 13:42:17 | 850 | 560,0 | 100 | 562,0 | 50 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 10:48:51 | 883 | 560,0 | 133 | 562,0 | 83 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 10:48:51 | 883 | 560,0 | 133 | 562,0 | 83 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:18:07 | 833 | 560,0 | 83 | 562,0 | 33 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 06.11.2025 09:00:04 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 05.11.2025 17:05:04 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 576,0 | 50 | 577,0 | 100 | 579,0 | 200 |
| 05.11.2025 16:31:58 | 834 | 560,0 | 84 | 562,0 | 34 | 565,0 | 576,0 | 50 | 577,0 | 100 | 579,0 | 200 |