RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:40:36 | 150 | 501,0 | 100 | 629,0 | 50 | 650,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:17:44 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:17:44 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2024 16:16:33 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 16:16:33 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:43:34 | 126 | 501,0 | 76 | 650,0 | 26 | 655,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:43:34 | 126 | 501,0 | 76 | 650,0 | 26 | 655,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:42:08 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:42:08 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:01:09 | 125 | 501,0 | 75 | 650,0 | 25 | 660,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:01:09 | 125 | 501,0 | 75 | 650,0 | 25 | 660,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:00:45 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 15:00:45 | 0 | 0,0 | 100 | 501,0 | 50 | 650,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 14:53:19 | 125 | 501,0 | 75 | 650,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 14:51:34 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 14:51:34 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:31:22 | 100 | 664,0 | 50 | 665,0 | 25 | 666,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:31:22 | 100 | 664,0 | 50 | 665,0 | 25 | 666,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:31:22 | 150 | 650,0 | 100 | 664,0 | 50 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:31:22 | 150 | 650,0 | 100 | 664,0 | 50 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:54 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:54 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:54 | 125 | 650,0 | 75 | 664,0 | 25 | 668,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:22 | 125 | 664,0 | 75 | 667,0 | 25 | 668,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:22 | 125 | 664,0 | 75 | 667,0 | 25 | 668,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:22 | 125 | 664,0 | 75 | 665,0 | 50 | 667,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:22 | 125 | 664,0 | 75 | 665,0 | 50 | 667,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:02 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:02 | 125 | 650,0 | 75 | 664,0 | 25 | 665,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:30:02 | 125 | 650,0 | 75 | 664,0 | 25 | 666,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:13:21 | 125 | 664,0 | 75 | 665,0 | 25 | 666,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:13:21 | 125 | 664,0 | 75 | 665,0 | 25 | 666,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:13:21 | 125 | 664,0 | 75 | 665,0 | 25 | 673,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:13:21 | 125 | 664,0 | 75 | 665,0 | 25 | 673,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 30.12.2024 09:00:06 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 17:05:05 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 16:29:05 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 16:29:05 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 16:28:38 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:28:38 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:28:34 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:28:34 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:28:23 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 747,0 | 1 | 770,0 | 26 | 1 200,0 | 35 |
| 27.12.2024 16:28:23 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 747,0 | 1 | 770,0 | 26 | 1 200,0 | 35 |
| 27.12.2024 16:26:35 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:26:35 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:25:15 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |