RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:29:05 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 16:29:05 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 699,0 | 26 | 1 200,0 | 35 | 0,0 | 0 |
| 27.12.2024 16:28:38 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:28:38 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:28:34 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:28:34 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:28:23 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 747,0 | 1 | 770,0 | 26 | 1 200,0 | 35 |
| 27.12.2024 16:28:23 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 747,0 | 1 | 770,0 | 26 | 1 200,0 | 35 |
| 27.12.2024 16:26:35 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:26:35 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 770,0 | 25 | 1 200,0 | 34 | 0,0 | 0 |
| 27.12.2024 16:25:15 | 125 | 665,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:31 | 125 | 664,0 | 75 | 673,0 | 50 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:19 | 125 | 673,0 | 100 | 677,0 | 50 | 685,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:24:19 | 125 | 673,0 | 100 | 677,0 | 50 | 685,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:23:28 | 125 | 673,0 | 100 | 677,0 | 50 | 685,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 15:06:38 | 175 | 673,0 | 150 | 677,0 | 50 | 685,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 15:06:38 | 175 | 673,0 | 150 | 677,0 | 50 | 685,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 10:51:12 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 10:51:12 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 10:49:37 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 10:49:37 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 10:43:58 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 10:43:58 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 27.12.2024 10:39:48 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 10:39:48 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 1 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 10:39:27 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 36 | 1 200,0 | 45 | 0,0 | 0 |
| 27.12.2024 10:39:03 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 36 | 777,0 | 37 | 1 200,0 | 46 |
| 27.12.2024 09:36:54 | 175 | 664,0 | 125 | 673,0 | 100 | 677,0 | 699,0 | 36 | 1 200,0 | 45 | 0,0 | 0 |
| 27.12.2024 09:00:06 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 1 200,0 | 45 | 0,0 | 0 |
| 23.12.2024 17:05:05 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 16:05:14 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 16:05:14 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 16:04:03 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 16:04:03 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 12:44:57 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 12:44:09 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 12:44:09 | 225 | 664,0 | 175 | 673,0 | 100 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 10:55:00 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 10:55:00 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 10:51:28 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 10:51:28 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 09:24:09 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 09:24:09 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 36 | 830,0 | 86 | 1 200,0 | 95 |
| 23.12.2024 09:23:29 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 09:23:29 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 23.12.2024 09:23:23 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 26 | 830,0 | 76 | 1 200,0 | 85 |
| 23.12.2024 09:23:17 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 26 | 744,0 | 31 | 830,0 | 81 |
| 23.12.2024 09:21:57 | 175 | 664,0 | 125 | 673,0 | 50 | 677,0 | 699,0 | 26 | 744,0 | 36 | 830,0 | 86 |