RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:31:10 | 130 | 650,0 | 80 | 659,0 | 30 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 16:31:10 | 130 | 650,0 | 80 | 659,0 | 30 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 16:16:01 | 180 | 650,0 | 130 | 659,0 | 80 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 16:04:38 | 180 | 650,0 | 130 | 659,0 | 80 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 16:02:25 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 16:02:25 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 714,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 15:57:29 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:29 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:21 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 700,0 | 47 | 830,0 | 97 | 1 200,0 | 106 |
| 19.12.2024 15:57:21 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 700,0 | 47 | 830,0 | 97 | 1 200,0 | 106 |
| 19.12.2024 15:57:21 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:21 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:21 | 180 | 501,0 | 130 | 650,0 | 80 | 680,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:05 | 133 | 650,0 | 83 | 680,0 | 3 | 700,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:05 | 133 | 650,0 | 83 | 680,0 | 3 | 700,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 15:57:02 | 133 | 650,0 | 83 | 680,0 | 3 | 700,0 | 719,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 15:56:46 | 133 | 650,0 | 83 | 680,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:56:32 | 133 | 680,0 | 53 | 681,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:56:08 | 133 | 650,0 | 83 | 680,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:44:54 | 133 | 659,0 | 83 | 680,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:43:09 | 83 | 659,0 | 33 | 680,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:43:09 | 83 | 659,0 | 33 | 680,0 | 3 | 700,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:36:37 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 719,0 | 50 | 749,0 | 62 | 830,0 | 112 |
| 19.12.2024 14:35:43 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 719,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 14:35:43 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 719,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 14:34:45 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 14:34:45 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 830,0 | 50 | 1 200,0 | 59 | 0,0 | 0 |
| 19.12.2024 14:34:38 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 830,0 | 100 | 1 200,0 | 109 |
| 19.12.2024 14:32:51 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 14:31:18 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 14:31:18 | 83 | 680,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 14:11:21 | 103 | 700,0 | 100 | 701,0 | 50 | 702,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:06:32 | 103 | 700,0 | 100 | 701,0 | 50 | 702,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:06:32 | 103 | 700,0 | 100 | 701,0 | 50 | 702,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 12:02:24 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 11:19:14 | 150 | 701,0 | 100 | 704,0 | 50 | 705,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 11:19:14 | 150 | 701,0 | 100 | 704,0 | 50 | 705,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 11:18:50 | 103 | 700,0 | 100 | 701,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 10:49:24 | 150 | 701,0 | 100 | 702,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 10:49:24 | 150 | 701,0 | 100 | 702,0 | 50 | 704,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 09:50:41 | 103 | 700,0 | 100 | 701,0 | 50 | 702,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 09:50:41 | 103 | 700,0 | 100 | 701,0 | 50 | 702,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 09:50:17 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 09:19:54 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |
| 19.12.2024 09:00:06 | 75 | 681,0 | 53 | 700,0 | 50 | 701,0 | 739,0 | 50 | 759,0 | 61 | 830,0 | 111 |