RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 16:22:02 | 250 | 502,0 | 200 | 555,0 | 50 | 560,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 16:22:02 | 250 | 502,0 | 200 | 555,0 | 50 | 560,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 16:21:47 | 250 | 501,0 | 200 | 502,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:52:58 | 250 | 502,0 | 200 | 552,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:52:58 | 250 | 502,0 | 200 | 552,0 | 150 | 555,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:51:13 | 150 | 501,0 | 100 | 502,0 | 50 | 552,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:51:13 | 150 | 501,0 | 100 | 502,0 | 50 | 552,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:47:25 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:47:25 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 589,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:43:41 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 564,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 564,0 | 50 | 613,0 | 133 | 624,0 | 198 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 15:40:23 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:57 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:57 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:41 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 12:45:41 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 11:46:28 | 115 | 502,0 | 65 | 564,0 | 15 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 16.08.2024 09:00:05 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 17:05:05 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:33:51 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:33:51 | 150 | 502,0 | 100 | 564,0 | 50 | 565,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:33:36 | 150 | 501,0 | 100 | 502,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:30:54 | 150 | 502,0 | 100 | 555,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 10:30:54 | 150 | 502,0 | 100 | 555,0 | 50 | 564,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 15.08.2024 09:00:05 | 150 | 501,0 | 100 | 502,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 14.08.2024 17:05:05 | 150 | 501,0 | 100 | 502,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 14.08.2024 09:12:16 | 150 | 501,0 | 100 | 502,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 14.08.2024 09:11:33 | 150 | 500,0 | 100 | 501,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 14.08.2024 09:00:05 | 150 | 501,0 | 100 | 506,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 17:05:05 | 150 | 505,0 | 100 | 506,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 09:46:14 | 150 | 505,0 | 100 | 506,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 09:46:14 | 150 | 505,0 | 100 | 506,0 | 50 | 555,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 09:45:07 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 09:45:07 | 150 | 500,0 | 100 | 505,0 | 50 | 506,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 13.08.2024 09:00:05 | 150 | 505,0 | 100 | 506,0 | 50 | 560,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 12.08.2024 17:05:05 | 250 | 505,0 | 200 | 506,0 | 150 | 560,0 | 600,0 | 7 | 613,0 | 90 | 624,0 | 155 |
| 12.08.2024 10:08:13 | 250 | 505,0 | 200 | 506,0 | 150 | 560,0 | 600,0 | 7 | 613,0 | 90 | 624,0 | 155 |
| 12.08.2024 10:08:13 | 250 | 505,0 | 200 | 506,0 | 150 | 560,0 | 600,0 | 7 | 613,0 | 90 | 624,0 | 155 |
| 12.08.2024 09:11:47 | 250 | 505,0 | 200 | 506,0 | 150 | 560,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |
| 12.08.2024 09:11:47 | 250 | 505,0 | 200 | 506,0 | 150 | 560,0 | 613,0 | 83 | 624,0 | 148 | 0,0 | 0 |