RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:56:13 | 196 | 580,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:50:32 | 203 | 580,0 | 103 | 590,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:50:16 | 203 | 551,0 | 153 | 580,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:47:39 | 203 | 580,0 | 103 | 581,0 | 53 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:36:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:36:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 613,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 12:35:41 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 12:35:41 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 10:08:04 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 615,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 10:08:04 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 615,0 | 47 | 618,0 | 97 | 624,0 | 147 |
| 02.08.2024 10:07:20 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 630,0 | 150 |
| 02.08.2024 10:01:37 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:59:47 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:59:47 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 619,0 | 97 | 624,0 | 147 |
| 02.08.2024 09:14:15 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 619,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 02.08.2024 09:14:15 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 619,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 02.08.2024 09:11:01 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:11:01 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:11:01 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 618,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 608,0 | 40 | 618,0 | 90 | 624,0 | 140 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 608,0 | 40 | 618,0 | 90 | 624,0 | 140 |
| 02.08.2024 09:09:31 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 608,0 | 40 | 618,0 | 90 | 624,0 | 140 |
| 02.08.2024 09:00:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 17:05:05 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 16:24:13 | 250 | 580,0 | 150 | 581,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 16:05:58 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 12:30:48 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 624,0 | 150 |
| 01.08.2024 11:46:21 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 11:38:02 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 624,0 | 150 |
| 01.08.2024 11:37:53 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 11:37:53 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 11:11:06 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 10:56:47 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 614,0 | 110 | 624,0 | 160 |
| 01.08.2024 10:56:47 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 614,0 | 110 | 624,0 | 160 |
| 01.08.2024 09:22:29 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 01.08.2024 09:22:29 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 01.08.2024 09:20:40 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 09:20:40 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 09:20:31 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 622,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 01.08.2024 09:20:31 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 622,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 01.08.2024 09:05:35 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 01.08.2024 09:00:04 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 31.07.2024 17:05:05 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |