RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 12:30:48 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 624,0 | 150 |
| 01.08.2024 11:46:21 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 618,0 | 150 |
| 01.08.2024 11:38:02 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 624,0 | 150 |
| 01.08.2024 11:37:53 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 11:37:53 | 250 | 551,0 | 200 | 580,0 | 100 | 600,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 11:11:06 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 608,0 | 100 | 614,0 | 150 |
| 01.08.2024 10:56:47 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 614,0 | 110 | 624,0 | 160 |
| 01.08.2024 10:56:47 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 60 | 614,0 | 110 | 624,0 | 160 |
| 01.08.2024 09:22:29 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 01.08.2024 09:22:29 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 01.08.2024 09:20:40 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 09:20:40 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2024 09:20:31 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 622,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 01.08.2024 09:20:31 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 622,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 01.08.2024 09:05:35 | 250 | 580,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 01.08.2024 09:00:04 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 31.07.2024 17:05:05 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 31.07.2024 16:11:08 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 622,0 | 97 | 624,0 | 147 |
| 31.07.2024 16:10:32 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 31.07.2024 16:10:32 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 614,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 31.07.2024 16:06:21 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:06:21 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:06:01 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:06:01 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:04:51 | 153 | 551,0 | 103 | 600,0 | 3 | 604,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:04:51 | 153 | 551,0 | 103 | 600,0 | 3 | 604,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:04:51 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:04:51 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:04:51 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 624,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2024 16:00:00 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 604,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 31.07.2024 16:00:00 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 604,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 47 | 624,0 | 97 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 31.07.2024 15:59:53 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 604,0 | 50 | 624,0 | 100 | 0,0 | 0 |
| 31.07.2024 15:59:38 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 603,0 | 47 | 604,0 | 97 | 624,0 | 147 |
| 31.07.2024 15:59:38 | 200 | 551,0 | 150 | 600,0 | 50 | 601,0 | 603,0 | 47 | 604,0 | 97 | 624,0 | 147 |
| 31.07.2024 15:59:19 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 624,0 | 147 |
| 31.07.2024 10:45:31 | 200 | 551,0 | 150 | 581,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 624,0 | 147 |
| 31.07.2024 10:04:09 | 200 | 551,0 | 150 | 581,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 0,0 | 0 |
| 31.07.2024 10:02:39 | 285 | 550,0 | 150 | 551,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 0,0 | 0 |
| 31.07.2024 09:17:48 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 0,0 | 0 |
| 31.07.2024 09:17:03 | 200 | 587,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 0,0 | 0 |
| 31.07.2024 09:00:04 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 0,0 | 0 |
| 30.07.2024 17:05:05 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 605,0 | 137 |
| 30.07.2024 12:54:46 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 605,0 | 137 |
| 30.07.2024 12:40:20 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 605,0 | 137 |
| 30.07.2024 09:00:05 | 200 | 551,0 | 150 | 591,0 | 100 | 600,0 | 603,0 | 47 | 604,0 | 97 | 605,0 | 137 |