RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2024 10:40:47 | 342 | 564,0 | 292 | 565,0 | 192 | 570,0 | 589,0 | 40 | 600,0 | 130 | 610,0 | 180 |
| 16.07.2024 09:38:22 | 342 | 564,0 | 292 | 565,0 | 192 | 570,0 | 589,0 | 40 | 610,0 | 90 | 624,0 | 140 |
| 16.07.2024 09:21:24 | 342 | 564,0 | 292 | 565,0 | 192 | 570,0 | 589,0 | 40 | 610,0 | 90 | 0,0 | 0 |
| 16.07.2024 09:21:24 | 342 | 564,0 | 292 | 565,0 | 192 | 570,0 | 589,0 | 40 | 610,0 | 90 | 0,0 | 0 |
| 16.07.2024 09:00:05 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 610,0 | 90 | 0,0 | 0 |
| 15.07.2024 17:05:05 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 594,0 | 90 | 610,0 | 140 |
| 15.07.2024 16:09:58 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 594,0 | 90 | 610,0 | 140 |
| 15.07.2024 15:18:17 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 15:16:56 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 15:16:56 | 292 | 564,0 | 242 | 565,0 | 142 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 14:11:45 | 242 | 564,0 | 192 | 565,0 | 92 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 14:11:45 | 242 | 564,0 | 192 | 565,0 | 92 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 14:11:45 | 242 | 564,0 | 192 | 565,0 | 92 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 13:34:59 | 250 | 564,0 | 200 | 565,0 | 100 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 13:34:59 | 250 | 564,0 | 200 | 565,0 | 100 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 10:22:10 | 200 | 564,0 | 150 | 565,0 | 50 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 10:22:10 | 200 | 564,0 | 150 | 565,0 | 50 | 570,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 09:22:59 | 200 | 505,0 | 150 | 564,0 | 100 | 565,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 09:22:59 | 200 | 505,0 | 150 | 564,0 | 100 | 565,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 15.07.2024 09:00:05 | 150 | 505,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 594,0 | 90 | 0,0 | 0 |
| 12.07.2024 17:05:05 | 150 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 590,0 | 90 | 594,0 | 140 |
| 12.07.2024 16:21:22 | 150 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 590,0 | 90 | 594,0 | 140 |
| 12.07.2024 15:16:29 | 150 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 590,0 | 90 | 594,0 | 140 |
| 12.07.2024 10:20:54 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 590,0 | 90 | 594,0 | 140 |
| 12.07.2024 10:20:54 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 40 | 590,0 | 90 | 594,0 | 140 |
| 12.07.2024 10:20:11 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 12.07.2024 10:20:11 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 12.07.2024 10:20:01 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 10:19:52 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 10:19:38 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 10:18:46 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 10:17:48 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 10:17:03 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:16:03 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:15:40 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:07:39 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:07:39 | 200 | 553,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:07:11 | 200 | 504,0 | 150 | 553,0 | 50 | 564,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 12.07.2024 09:00:04 | 194 | 553,0 | 94 | 563,0 | 50 | 564,0 | 589,0 | 15 | 590,0 | 65 | 594,0 | 115 |
| 11.07.2024 21:01:30 | 194 | 504,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 21:01:26 | 194 | 504,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 17:05:05 | 194 | 504,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 12:53:35 | 194 | 504,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 12:53:35 | 194 | 504,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 09:38:28 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 09:38:28 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 60 | 594,0 | 110 | 0,0 | 0 |
| 11.07.2024 09:00:05 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 50 | 594,0 | 100 | 0,0 | 0 |
| 10.07.2024 21:01:37 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 55 | 594,0 | 105 | 595,0 | 134 |
| 10.07.2024 21:01:33 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 55 | 594,0 | 105 | 595,0 | 134 |
| 10.07.2024 17:05:04 | 194 | 501,0 | 144 | 553,0 | 44 | 563,0 | 590,0 | 55 | 594,0 | 105 | 595,0 | 134 |