RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:10:56 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 11.06.2024 15:10:56 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 575,0 | 35 | 584,0 | 85 | 599,0 | 135 |
| 11.06.2024 15:00:17 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 14:32:38 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 10:20:46 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 10:20:46 | 150 | 451,0 | 100 | 452,0 | 50 | 552,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 10:20:32 | 120 | 450,0 | 100 | 451,0 | 50 | 452,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 10:20:32 | 120 | 450,0 | 100 | 451,0 | 50 | 452,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 10:08:48 | 150 | 451,0 | 100 | 452,0 | 50 | 551,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:19:16 | 120 | 450,0 | 100 | 451,0 | 50 | 551,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:19:16 | 120 | 450,0 | 100 | 451,0 | 50 | 551,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:19:04 | 0 | 0,0 | 70 | 450,0 | 50 | 451,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:19:04 | 0 | 0,0 | 70 | 450,0 | 50 | 451,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:09:03 | 120 | 450,0 | 100 | 451,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:08:36 | 0 | 0,0 | 70 | 450,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 11.06.2024 09:00:05 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 19:58:54 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 17:05:05 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:46:48 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:14:06 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:14:06 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 121 | 475,0 | 71 | 540,0 | 21 | 551,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 121 | 475,0 | 71 | 540,0 | 21 | 551,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 551,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 551,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 16:13:15 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 551,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 15:59:08 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 546,0 | 19 | 551,0 | 29 | 584,0 | 79 |
| 10.06.2024 15:58:55 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 546,0 | 19 | 584,0 | 69 | 599,0 | 119 |
| 10.06.2024 15:45:56 | 150 | 474,5 | 100 | 475,0 | 50 | 540,0 | 546,0 | 19 | 569,0 | 29 | 584,0 | 79 |
| 10.06.2024 14:55:57 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 546,0 | 19 | 569,0 | 29 | 584,0 | 79 |
| 10.06.2024 14:55:57 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 546,0 | 19 | 569,0 | 29 | 584,0 | 79 |
| 10.06.2024 09:52:03 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 569,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 09:52:03 | 120 | 450,0 | 100 | 474,5 | 50 | 540,0 | 569,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 09:51:54 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 569,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 09:51:54 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 569,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 10.06.2024 09:00:05 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 569,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 17:05:05 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:59 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:59 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:45 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:45 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 145 | 474,5 | 95 | 529,0 | 45 | 560,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |