RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:10:59 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:59 | 120 | 450,0 | 100 | 474,5 | 50 | 530,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:45 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:10:45 | 0 | 0,0 | 70 | 450,0 | 50 | 474,5 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 560,0 | 43 | 580,0 | 53 | 584,0 | 103 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 120 | 450,0 | 100 | 474,5 | 50 | 529,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 145 | 474,5 | 95 | 529,0 | 45 | 560,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 145 | 474,5 | 95 | 529,0 | 45 | 560,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 16:08:56 | 145 | 474,5 | 95 | 529,0 | 45 | 560,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 15:05:11 | 107 | 529,0 | 57 | 560,0 | 12 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 15:05:11 | 107 | 529,0 | 57 | 560,0 | 12 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 15:05:11 | 107 | 529,0 | 57 | 560,0 | 12 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 14:52:35 | 207 | 529,0 | 157 | 560,0 | 112 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 14:41:35 | 207 | 474,5 | 157 | 560,0 | 112 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 13:49:35 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 13:49:35 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 580,0 | 10 | 584,0 | 60 | 599,0 | 110 |
| 07.06.2024 12:43:14 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 07.06.2024 12:43:14 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 584,0 | 50 | 599,0 | 100 | 0,0 | 0 |
| 07.06.2024 10:45:50 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 10:45:50 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 10:45:50 | 207 | 560,0 | 162 | 561,0 | 112 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 09:00:05 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 17:05:05 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:06:40 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 14:19:47 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 14:16:21 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:36:09 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:01:54 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 13:01:54 | 220 | 560,0 | 175 | 561,0 | 125 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:12:30 | 120 | 560,0 | 75 | 561,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:09:20 | 120 | 474,5 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:09:02 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:08:33 | 120 | 474,5 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:08:06 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:05 | 120 | 474,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 17:05:05 | 120 | 551,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 11:41:18 | 120 | 551,0 | 70 | 560,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 11:21:30 | 125 | 474,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:49:32 | 125 | 474,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:48:01 | 125 | 473,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:13:08 | 125 | 473,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:11:46 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 09:00:05 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 17:05:05 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 15:19:47 | 125 | 473,0 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 15:18:38 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 10:09:05 | 125 | 472,5 | 75 | 551,0 | 25 | 568,0 | 599,0 | 57 | 0,0 | 0 | 0,0 | 0 |