RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 09:51:43 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:09:24 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:08:50 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2024 09:00:04 | 140 | 551,0 | 90 | 566,0 | 50 | 567,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 17:05:05 | 140 | 470,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 16:54:24 | 140 | 470,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 09:11:04 | 140 | 470,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 09:10:01 | 140 | 470,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 09:04:02 | 140 | 469,5 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 09:03:26 | 140 | 469,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2024 09:00:05 | 140 | 469,0 | 90 | 551,0 | 40 | 566,0 | 678,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 17:05:05 | 102 | 550,0 | 90 | 551,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 16:25:56 | 102 | 550,0 | 90 | 551,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 16:25:05 | 102 | 469,0 | 52 | 550,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 11:00:18 | 102 | 550,0 | 90 | 553,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 10:45:20 | 140 | 469,0 | 90 | 553,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 140 | 468,5 | 90 | 553,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 140 | 468,5 | 90 | 553,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 140 | 468,5 | 90 | 553,0 | 40 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 144 | 468,5 | 94 | 553,0 | 44 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 144 | 468,5 | 94 | 553,0 | 44 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 144 | 468,5 | 94 | 553,0 | 44 | 566,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 109 | 553,0 | 59 | 566,0 | 15 | 568,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 109 | 553,0 | 59 | 566,0 | 15 | 568,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:28:07 | 109 | 553,0 | 59 | 566,0 | 15 | 568,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:06:02 | 90 | 566,0 | 46 | 568,0 | 31 | 570,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2024 09:00:05 | 90 | 566,0 | 46 | 568,0 | 31 | 570,0 | 683,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 21:02:02 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 21:01:57 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 17:05:05 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 15:12:44 | 109 | 566,0 | 65 | 568,0 | 50 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 15:12:44 | 109 | 566,0 | 65 | 568,0 | 50 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 79 | 560,0 | 59 | 566,0 | 15 | 568,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 79 | 560,0 | 59 | 566,0 | 15 | 568,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:35:14 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:33:44 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:20:43 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:20:43 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 13:49:16 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:49:16 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:47:55 | 120 | 550,0 | 70 | 552,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |