RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 16:33:09 | 103 | 566,0 | 59 | 568,0 | 44 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 15:12:44 | 109 | 566,0 | 65 | 568,0 | 50 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 15:12:44 | 109 | 566,0 | 65 | 568,0 | 50 | 570,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 79 | 560,0 | 59 | 566,0 | 15 | 568,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 79 | 560,0 | 59 | 566,0 | 15 | 568,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:55:59 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 14:35:14 | 114 | 553,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:33:44 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:20:43 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 14:20:43 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 568,0 | 4 | 579,0 | 54 | 599,0 | 61 |
| 28.05.2024 13:49:16 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:49:16 | 114 | 552,0 | 64 | 560,0 | 44 | 566,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:47:55 | 120 | 550,0 | 70 | 552,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 13:12:41 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 12:25:44 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 12:25:44 | 114 | 552,0 | 64 | 557,0 | 20 | 560,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 12:20:19 | 144 | 550,0 | 94 | 552,0 | 44 | 557,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 12:20:19 | 144 | 550,0 | 94 | 552,0 | 44 | 557,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 10:50:32 | 194 | 550,0 | 144 | 552,0 | 94 | 557,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 10:50:32 | 194 | 550,0 | 144 | 552,0 | 94 | 557,0 | 568,0 | 30 | 579,0 | 80 | 599,0 | 87 |
| 28.05.2024 09:37:24 | 194 | 550,0 | 144 | 552,0 | 94 | 557,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 09:37:24 | 194 | 550,0 | 144 | 552,0 | 94 | 557,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 09:31:10 | 144 | 550,0 | 94 | 552,0 | 44 | 557,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 28.05.2024 09:00:04 | 144 | 552,0 | 94 | 555,0 | 44 | 557,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 21:02:42 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 21:02:38 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 17:05:05 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 579,0 | 50 | 599,0 | 57 | 0,0 | 0 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:07:50 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 579,0 | 82 | 599,0 | 89 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 8 | 568,0 | 40 | 579,0 | 90 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 16:03:00 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 567,0 | 47 | 568,0 | 79 | 579,0 | 129 |
| 27.05.2024 14:07:05 | 200 | 469,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 14:04:48 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |
| 27.05.2024 11:59:34 | 200 | 468,0 | 100 | 468,5 | 50 | 550,0 | 563,0 | 15 | 567,0 | 62 | 568,0 | 94 |