RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 11:47:22 | 200 | 467,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 11:46:42 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 10:05:27 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 10:05:27 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 563,0 | 15 | 568,0 | 47 | 574,0 | 97 |
| 24.05.2024 09:10:38 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:09:07 | 300 | 480,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 475,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:08:16 | 150 | 475,0 | 100 | 475,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 09:00:05 | 150 | 466,5 | 100 | 475,0 | 50 | 475,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 08:58:08 | 150 | 466,5 | 100 | 475,0 | 50 | 475,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 24.05.2024 08:58:08 | 150 | 466,5 | 100 | 475,0 | 50 | 475,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 23.05.2024 17:05:05 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 23.05.2024 09:06:29 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 23.05.2024 09:05:56 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 23.05.2024 09:00:05 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 17:05:05 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 14:36:22 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 14:35:37 | 150 | 475,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 11:58:49 | 150 | 470,5 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 11:58:49 | 150 | 470,5 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 11:53:48 | 250 | 470,0 | 100 | 470,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 11:53:48 | 250 | 470,0 | 100 | 470,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 09:06:05 | 150 | 470,5 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 09:05:35 | 250 | 470,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 09:01:17 | 250 | 470,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 22.05.2024 09:00:05 | 250 | 466,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 17:05:05 | 250 | 467,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 13:07:30 | 250 | 467,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 12:36:44 | 250 | 467,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:51 | 250 | 467,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:51 | 250 | 467,0 | 100 | 550,0 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:51 | 250 | 467,0 | 100 | 467,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:51 | 250 | 467,0 | 100 | 467,5 | 50 | 550,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:26 | 350 | 466,0 | 200 | 467,0 | 50 | 467,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:26 | 350 | 466,0 | 200 | 467,0 | 50 | 467,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:26 | 350 | 466,0 | 200 | 467,0 | 50 | 552,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:03 | 250 | 467,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:03 | 250 | 467,0 | 100 | 551,0 | 50 | 552,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:03 | 250 | 467,0 | 100 | 467,5 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 11:13:03 | 250 | 467,0 | 100 | 467,5 | 50 | 551,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:29:13 | 350 | 466,0 | 200 | 467,0 | 50 | 467,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:28:34 | 350 | 466,0 | 200 | 467,0 | 50 | 467,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:28:34 | 350 | 466,0 | 200 | 467,0 | 50 | 467,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:28:34 | 350 | 466,0 | 200 | 466,5 | 150 | 467,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:28:34 | 350 | 466,0 | 200 | 466,5 | 150 | 467,0 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:21:51 | 300 | 465,0 | 200 | 466,0 | 50 | 466,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 21.05.2024 09:00:04 | 200 | 465,0 | 100 | 466,0 | 50 | 466,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |
| 20.05.2024 17:05:05 | 200 | 463,0 | 150 | 465,0 | 50 | 465,5 | 568,0 | 32 | 574,0 | 82 | 579,0 | 132 |