RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:52:45 | 200 | 465,0 | 150 | 500,0 | 100 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:52:45 | 200 | 465,0 | 150 | 500,0 | 100 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:52:36 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:52:36 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:25:41 | 200 | 465,0 | 150 | 500,0 | 100 | 507,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:25:41 | 200 | 465,0 | 150 | 500,0 | 100 | 507,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:25:33 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:25:33 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:16:22 | 200 | 465,0 | 150 | 500,0 | 100 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:16:22 | 200 | 465,0 | 150 | 500,0 | 100 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:16:05 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:16:05 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:04:51 | 200 | 465,0 | 150 | 500,0 | 100 | 510,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 16:04:51 | 200 | 465,0 | 150 | 500,0 | 100 | 510,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 14:01:11 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 14:01:11 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 13:36:35 | 150 | 465,0 | 100 | 500,0 | 50 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 10:56:07 | 150 | 465,0 | 100 | 500,0 | 50 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 10:56:07 | 150 | 465,0 | 100 | 500,0 | 50 | 505,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 10:55:45 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 10:55:45 | 120 | 450,0 | 100 | 465,0 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 09.04.2024 09:00:04 | 150 | 465,0 | 100 | 500,0 | 50 | 503,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 17:05:05 | 140 | 497,0 | 100 | 500,0 | 50 | 503,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 16:48:27 | 140 | 497,0 | 100 | 500,0 | 50 | 503,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 16:21:31 | 150 | 500,0 | 100 | 502,0 | 50 | 503,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 16:21:31 | 150 | 500,0 | 100 | 502,0 | 50 | 503,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 16:21:16 | 140 | 497,0 | 100 | 500,0 | 50 | 502,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 15:37:12 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 15:37:12 | 150 | 500,0 | 100 | 501,0 | 50 | 502,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 12:42:32 | 140 | 497,0 | 100 | 500,0 | 50 | 501,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 08.04.2024 09:00:05 | 140 | 497,0 | 100 | 500,0 | 50 | 501,0 | 549,0 | 100 | 550,0 | 120 | 560,0 | 170 |
| 05.04.2024 17:05:04 | 150 | 493,5 | 100 | 500,0 | 50 | 501,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 16:02:05 | 150 | 493,5 | 100 | 500,0 | 50 | 501,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 16:02:05 | 150 | 493,5 | 100 | 500,0 | 50 | 501,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 11:18:57 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 09:40:40 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 09:40:40 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 525,0 | 8 | 549,0 | 108 | 550,0 | 128 |
| 05.04.2024 09:03:59 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:02:00 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:02:00 | 146 | 475,0 | 100 | 493,5 | 50 | 500,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:48 | 150 | 493,5 | 100 | 500,0 | 50 | 519,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:48 | 150 | 493,5 | 100 | 500,0 | 50 | 519,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:48 | 150 | 493,5 | 100 | 500,0 | 50 | 519,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:27 | 150 | 500,0 | 100 | 519,0 | 50 | 520,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:27 | 150 | 500,0 | 100 | 519,0 | 50 | 520,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:27 | 150 | 500,0 | 100 | 501,0 | 50 | 519,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:01:27 | 150 | 500,0 | 100 | 501,0 | 50 | 519,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 05.04.2024 09:00:04 | 150 | 493,5 | 100 | 500,0 | 50 | 501,0 | 549,0 | 100 | 550,0 | 120 | 599,0 | 147 |
| 04.04.2024 17:05:05 | 144 | 495,0 | 100 | 500,0 | 50 | 501,0 | 530,0 | 4 | 549,0 | 104 | 550,0 | 124 |
| 04.04.2024 16:56:24 | 144 | 495,0 | 100 | 500,0 | 50 | 501,0 | 530,0 | 4 | 549,0 | 104 | 550,0 | 124 |