RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:14:06 | 200 | 495,5 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 15:35:54 | 200 | 495,5 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 15:35:54 | 200 | 495,5 | 100 | 496,0 | 50 | 496,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 14:42:50 | 200 | 495,0 | 150 | 495,5 | 50 | 496,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 14:42:50 | 200 | 495,0 | 150 | 495,5 | 50 | 496,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 13:07:56 | 200 | 466,0 | 150 | 495,0 | 100 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 13:07:56 | 200 | 466,0 | 150 | 495,0 | 100 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 10:27:27 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:44 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:44 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:44 | 150 | 466,0 | 100 | 466,5 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:44 | 150 | 466,0 | 100 | 466,5 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:23 | 145 | 450,0 | 100 | 466,0 | 50 | 466,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:23 | 145 | 450,0 | 100 | 466,0 | 50 | 466,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:23 | 145 | 450,0 | 100 | 466,0 | 50 | 495,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:23 | 145 | 450,0 | 100 | 466,0 | 50 | 495,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:52:10 | 150 | 466,0 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:51:10 | 150 | 492,5 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:51:10 | 150 | 492,5 | 100 | 495,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:51:10 | 150 | 492,5 | 100 | 493,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:51:10 | 150 | 492,5 | 100 | 493,0 | 50 | 495,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:50:37 | 150 | 466,0 | 100 | 492,5 | 50 | 493,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:50:31 | 150 | 491,0 | 100 | 492,5 | 50 | 493,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:50:31 | 150 | 491,0 | 100 | 492,5 | 50 | 493,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:50:31 | 150 | 491,0 | 100 | 491,5 | 50 | 492,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:50:31 | 150 | 491,0 | 100 | 491,5 | 50 | 492,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:46 | 150 | 466,0 | 100 | 491,0 | 50 | 491,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:46 | 150 | 466,0 | 100 | 491,0 | 50 | 491,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:46 | 150 | 466,0 | 100 | 466,5 | 50 | 491,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:46 | 150 | 466,0 | 100 | 466,5 | 50 | 491,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:31 | 145 | 450,0 | 100 | 466,0 | 50 | 466,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:31 | 145 | 450,0 | 100 | 466,0 | 50 | 466,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:49:31 | 145 | 450,0 | 100 | 466,0 | 50 | 490,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:27:36 | 150 | 466,0 | 100 | 490,0 | 50 | 490,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:27:36 | 150 | 466,0 | 100 | 490,0 | 50 | 490,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 09:00:05 | 145 | 450,0 | 100 | 466,0 | 50 | 490,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 08:51:15 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 25.03.2024 08:51:15 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 17:05:05 | 150 | 466,0 | 100 | 467,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 15:11:42 | 150 | 466,0 | 100 | 467,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 466,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 466,0 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 450,5 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:49 | 145 | 450,0 | 100 | 450,5 | 50 | 500,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:33 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:33 | 0 | 0,0 | 95 | 450,0 | 50 | 450,5 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:32 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:38:32 | 0 | 0,0 | 95 | 450,0 | 50 | 466,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:37:26 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 538,0 | 105 |
| 22.03.2024 14:37:02 | 145 | 450,0 | 100 | 466,0 | 50 | 501,0 | 510,0 | 5 | 518,0 | 55 | 550,0 | 80 |