RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 15:06:04 | 115 | 483,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 15:06:04 | 115 | 483,0 | 65 | 483,5 | 15 | 491,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:36:30 | 150 | 466,0 | 100 | 483,0 | 50 | 483,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:36:30 | 150 | 466,0 | 100 | 483,0 | 50 | 483,5 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:36:03 | 145 | 450,0 | 100 | 466,0 | 50 | 483,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:16:37 | 150 | 466,0 | 100 | 482,0 | 50 | 483,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:16:37 | 150 | 466,0 | 100 | 482,0 | 50 | 483,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 14:15:21 | 145 | 450,0 | 100 | 466,0 | 50 | 482,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 12:20:04 | 150 | 466,0 | 100 | 481,0 | 50 | 482,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 12:20:04 | 150 | 466,0 | 100 | 481,0 | 50 | 482,0 | 505,0 | 130 | 506,0 | 180 | 510,0 | 235 |
| 20.03.2024 11:58:30 | 150 | 466,0 | 100 | 481,0 | 50 | 482,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 11:58:30 | 150 | 466,0 | 100 | 481,0 | 50 | 482,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 11:57:57 | 145 | 450,0 | 100 | 466,0 | 50 | 481,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 10:29:16 | 150 | 466,0 | 100 | 480,0 | 50 | 481,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 10:29:16 | 150 | 466,0 | 100 | 480,0 | 50 | 481,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 10:00:10 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 09:59:43 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 155 |
| 20.03.2024 09:59:02 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:59:02 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 505,0 | 50 | 506,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:36:27 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 20.03.2024 09:36:18 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 20.03.2024 09:35:17 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:17 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:03 | 109 | 466,0 | 59 | 480,0 | 9 | 491,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:03 | 109 | 466,0 | 59 | 480,0 | 9 | 491,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:03 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:03 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:35:03 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:34:43 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 491,0 | 41 | 506,0 | 91 | 510,0 | 146 |
| 20.03.2024 09:34:43 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 491,0 | 41 | 506,0 | 91 | 510,0 | 146 |
| 20.03.2024 09:24:49 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 491,0 | 41 | 506,0 | 91 | 510,0 | 146 |
| 20.03.2024 09:24:49 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 491,0 | 41 | 506,0 | 91 | 510,0 | 146 |
| 20.03.2024 09:11:59 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 510,0 | 105 | 519,0 | 155 |
| 20.03.2024 09:11:29 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 510,0 | 105 | 550,0 | 130 |
| 20.03.2024 09:05:11 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 510,0 | 55 | 550,0 | 80 |
| 20.03.2024 09:04:59 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 510,0 | 55 | 519,0 | 105 |
| 20.03.2024 09:04:44 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 508,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:04:44 | 150 | 466,0 | 100 | 480,0 | 50 | 490,5 | 506,0 | 50 | 508,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:04:17 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 508,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:04:17 | 145 | 450,0 | 100 | 466,0 | 50 | 480,0 | 506,0 | 50 | 508,0 | 100 | 510,0 | 105 |
| 20.03.2024 09:00:06 | 150 | 466,0 | 100 | 480,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 510,0 | 105 |
| 19.03.2024 17:05:05 | 150 | 490,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 15:31:11 | 150 | 490,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:38:01 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:37:23 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:32:09 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:32:09 | 150 | 480,0 | 100 | 493,0 | 50 | 493,5 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:31:43 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 509,0 | 130 | 510,0 | 135 |
| 19.03.2024 14:31:15 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |
| 19.03.2024 14:31:15 | 150 | 466,0 | 100 | 480,0 | 50 | 493,0 | 506,0 | 50 | 508,0 | 100 | 509,0 | 180 |