RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:40:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:40:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:38:03 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 245 |
| 15.03.2024 16:37:21 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 510,0 | 65 | 528,0 | 165 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:37:00 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:36:51 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:36:51 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 180 |
| 15.03.2024 16:24:10 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 189 | 491,5 | 140 | 494,0 | 40 | 508,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 16:24:10 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 15:32:40 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 15:32:40 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 11:31:16 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 11:31:16 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 10 | 509,0 | 60 | 510,0 | 115 |
| 15.03.2024 09:33:51 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 09:33:51 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 09:33:28 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 160 |
| 15.03.2024 09:33:28 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 55 | 528,0 | 155 | 550,0 | 160 |
| 15.03.2024 09:33:17 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 50 | 510,0 | 105 | 528,0 | 205 |
| 15.03.2024 09:32:56 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 50 | 510,0 | 55 | 528,0 | 155 |
| 15.03.2024 09:20:11 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 105 |
| 15.03.2024 09:20:11 | 209 | 491,0 | 149 | 491,5 | 100 | 494,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 105 |
| 15.03.2024 09:14:29 | 159 | 491,0 | 99 | 491,5 | 50 | 494,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 105 |
| 15.03.2024 09:00:05 | 159 | 491,0 | 99 | 491,5 | 50 | 494,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 105 |
| 14.03.2024 17:05:05 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 499,0 | 50 | 509,0 | 180 | 510,0 | 195 |
| 14.03.2024 16:27:41 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 499,0 | 50 | 509,0 | 180 | 510,0 | 195 |
| 14.03.2024 16:27:41 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 499,0 | 50 | 509,0 | 180 | 510,0 | 195 |
| 14.03.2024 16:26:55 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 130 | 510,0 | 145 | 528,0 | 245 |
| 14.03.2024 15:53:45 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 130 | 510,0 | 145 | 522,0 | 195 |
| 14.03.2024 15:53:45 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 130 | 510,0 | 145 | 522,0 | 195 |
| 14.03.2024 15:21:48 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 65 | 522,0 | 115 |
| 14.03.2024 15:21:48 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 509,0 | 50 | 510,0 | 65 | 522,0 | 115 |
| 14.03.2024 15:21:31 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 15 | 522,0 | 65 | 528,0 | 165 |
| 14.03.2024 15:06:49 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 15 | 512,0 | 65 | 522,0 | 115 |
| 14.03.2024 15:06:49 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 15 | 512,0 | 65 | 522,0 | 115 |
| 14.03.2024 14:09:06 | 199 | 491,0 | 149 | 491,5 | 100 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 11:52:38 | 249 | 491,5 | 200 | 492,0 | 100 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 11:52:38 | 249 | 491,5 | 200 | 492,0 | 100 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 10:46:51 | 199 | 491,5 | 150 | 492,0 | 50 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 10:46:06 | 149 | 491,0 | 99 | 491,5 | 50 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 10:46:06 | 149 | 491,0 | 99 | 491,5 | 50 | 494,0 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 10:06:37 | 199 | 472,0 | 99 | 491,0 | 49 | 491,5 | 510,0 | 5 | 512,0 | 55 | 522,0 | 105 |
| 14.03.2024 10:06:18 | 199 | 472,0 | 99 | 491,0 | 49 | 491,5 | 510,0 | 5 | 512,0 | 55 | 528,0 | 155 |
| 14.03.2024 10:05:25 | 199 | 472,0 | 99 | 491,0 | 49 | 491,5 | 510,0 | 5 | 528,0 | 105 | 550,0 | 110 |