RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:13:20 | 110 | 495,0 | 60 | 498,0 | 10 | 498,5 | 510,0 | 5 | 513,0 | 55 | 521,0 | 162 |
| 13.03.2024 16:13:20 | 110 | 495,0 | 60 | 498,0 | 10 | 498,5 | 510,0 | 5 | 513,0 | 55 | 521,0 | 162 |
| 13.03.2024 16:13:20 | 110 | 495,0 | 60 | 495,5 | 50 | 498,0 | 510,0 | 5 | 513,0 | 55 | 521,0 | 162 |
| 13.03.2024 16:13:20 | 110 | 495,0 | 60 | 495,5 | 50 | 498,0 | 510,0 | 5 | 513,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:28:56 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 513,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:28:19 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 521,0 | 112 | 528,0 | 212 |
| 13.03.2024 15:27:43 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:43 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:43 | 157 | 491,0 | 60 | 495,0 | 10 | 501,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 95 | 495,0 | 45 | 500,0 | 10 | 501,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 95 | 495,0 | 45 | 500,0 | 10 | 501,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 95 | 495,0 | 45 | 495,5 | 35 | 500,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 95 | 495,0 | 45 | 495,5 | 35 | 500,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:27:31 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 15:18:12 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 15:18:12 | 157 | 491,0 | 60 | 495,0 | 10 | 495,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 15:18:12 | 157 | 491,0 | 60 | 491,5 | 50 | 495,0 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 15:18:12 | 157 | 491,0 | 60 | 491,5 | 50 | 495,0 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 15:11:17 | 207 | 467,0 | 107 | 491,0 | 10 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 15:09:57 | 157 | 466,0 | 107 | 491,0 | 10 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 13:55:20 | 157 | 466,0 | 107 | 491,0 | 10 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 13:55:20 | 157 | 466,0 | 107 | 491,0 | 10 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 13:55:20 | 157 | 466,0 | 107 | 491,0 | 10 | 492,0 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 13:53:56 | 157 | 491,0 | 60 | 491,5 | 10 | 492,0 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 13:53:56 | 157 | 491,0 | 60 | 491,5 | 10 | 492,0 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 12:37:51 | 197 | 466,0 | 147 | 491,0 | 50 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 12:37:51 | 197 | 466,0 | 147 | 491,0 | 50 | 491,5 | 500,0 | 15 | 510,0 | 20 | 511,0 | 70 |
| 13.03.2024 12:18:09 | 197 | 466,0 | 147 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 162 |
| 13.03.2024 12:16:31 | 197 | 466,0 | 147 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 12:16:31 | 197 | 466,0 | 147 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 10:43:46 | 247 | 456,0 | 147 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 10:23:13 | 197 | 456,0 | 97 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 10:23:13 | 197 | 456,0 | 97 | 491,0 | 50 | 491,5 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 10:22:52 | 192 | 450,0 | 147 | 456,0 | 47 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:55:54 | 197 | 456,0 | 97 | 490,0 | 47 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:55:54 | 197 | 456,0 | 97 | 490,0 | 47 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:55:54 | 197 | 456,0 | 97 | 490,0 | 47 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:55:05 | 200 | 456,0 | 100 | 490,0 | 50 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:55:05 | 200 | 456,0 | 100 | 490,0 | 50 | 491,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:47:44 | 200 | 456,0 | 100 | 490,0 | 50 | 491,0 | 495,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:47:44 | 200 | 456,0 | 100 | 490,0 | 50 | 491,0 | 495,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:39:21 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 495,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:39:21 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 495,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:38:37 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:38:37 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |
| 13.03.2024 09:28:00 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 498,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:28:00 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 498,0 | 3 | 510,0 | 8 | 511,0 | 58 |
| 13.03.2024 09:16:02 | 195 | 450,0 | 150 | 456,0 | 50 | 490,0 | 510,0 | 5 | 511,0 | 55 | 521,0 | 82 |