RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 09:08:49 | 110 | 488,5 | 60 | 489,0 | 10 | 489,5 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 110 | 488,5 | 60 | 489,0 | 10 | 489,5 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 160 | 486,5 | 110 | 488,5 | 60 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:08:49 | 160 | 486,5 | 110 | 488,5 | 60 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 06.03.2024 09:00:05 | 110 | 486,5 | 60 | 488,5 | 10 | 489,0 | 500,0 | 1 | 513,0 | 51 | 514,0 | 98 |
| 05.03.2024 17:05:05 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:55:35 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:43:11 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:43:11 | 110 | 488,5 | 60 | 490,0 | 10 | 490,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:43:10 | 110 | 488,5 | 60 | 489,0 | 50 | 490,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:43:10 | 110 | 488,5 | 60 | 489,0 | 50 | 490,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:42:48 | 160 | 481,0 | 60 | 488,5 | 10 | 489,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:27:24 | 110 | 488,0 | 60 | 488,5 | 10 | 489,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:27:24 | 110 | 488,0 | 60 | 488,5 | 10 | 489,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:27:24 | 210 | 481,0 | 110 | 488,0 | 60 | 488,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 13:27:24 | 210 | 481,0 | 110 | 488,0 | 60 | 488,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 12:41:06 | 160 | 481,0 | 60 | 488,0 | 10 | 488,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 12:41:06 | 160 | 481,0 | 60 | 488,0 | 10 | 488,5 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 09:56:15 | 200 | 474,0 | 150 | 481,0 | 50 | 488,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 09:56:15 | 200 | 474,0 | 150 | 481,0 | 50 | 488,0 | 513,0 | 130 | 514,0 | 177 | 528,0 | 277 |
| 05.03.2024 09:47:31 | 200 | 474,0 | 150 | 481,0 | 50 | 488,0 | 513,0 | 50 | 514,0 | 97 | 528,0 | 197 |
| 05.03.2024 09:47:31 | 200 | 474,0 | 150 | 481,0 | 50 | 488,0 | 513,0 | 50 | 514,0 | 97 | 528,0 | 197 |
| 05.03.2024 09:14:46 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 513,0 | 50 | 514,0 | 97 | 528,0 | 197 |
| 05.03.2024 09:14:46 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 513,0 | 50 | 514,0 | 97 | 528,0 | 197 |
| 05.03.2024 09:13:01 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 514,0 | 47 | 528,0 | 147 | 550,0 | 152 |
| 05.03.2024 09:13:01 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 514,0 | 47 | 528,0 | 147 | 550,0 | 152 |
| 05.03.2024 09:12:21 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 05.03.2024 09:12:21 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 05.03.2024 09:12:21 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 05.03.2024 09:12:06 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 494,0 | 50 | 513,0 | 94 | 514,0 | 141 |
| 05.03.2024 09:12:06 | 195 | 450,0 | 150 | 474,0 | 100 | 481,0 | 494,0 | 50 | 513,0 | 94 | 514,0 | 141 |
| 05.03.2024 09:00:05 | 200 | 474,0 | 150 | 481,0 | 50 | 493,0 | 494,0 | 50 | 513,0 | 94 | 514,0 | 141 |
| 04.03.2024 17:05:05 | 262 | 475,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 15:21:47 | 262 | 475,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 15:21:47 | 262 | 475,0 | 62 | 493,0 | 12 | 494,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:49 | 300 | 474,0 | 250 | 475,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:49 | 300 | 474,0 | 250 | 475,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:31 | 295 | 450,0 | 250 | 474,0 | 200 | 475,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 13:08:31 | 295 | 450,0 | 250 | 474,0 | 200 | 475,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:34:00 | 300 | 474,0 | 250 | 475,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:33:15 | 300 | 475,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:25 | 150 | 474,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:25 | 150 | 474,0 | 100 | 497,0 | 50 | 497,5 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:20:13 | 145 | 450,0 | 100 | 474,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:45 | 150 | 474,0 | 100 | 493,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:45 | 150 | 474,0 | 100 | 493,0 | 50 | 497,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 474,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 474,0 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 450,5 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |
| 04.03.2024 12:19:16 | 145 | 450,0 | 100 | 450,5 | 50 | 493,0 | 513,0 | 44 | 514,0 | 91 | 528,0 | 191 |