RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:22:40 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:40 | 126 | 450,0 | 81 | 475,0 | 50 | 495,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:17 | 0 | 0,0 | 76 | 450,0 | 31 | 475,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 16:22:17 | 0 | 0,0 | 76 | 450,0 | 31 | 475,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 15:23:11 | 176 | 450,0 | 131 | 475,0 | 100 | 502,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 11:49:45 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 11:49:45 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 518,0 | 5 | 519,0 | 134 | 525,0 | 234 |
| 26.02.2024 11:07:45 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 26.02.2024 11:07:45 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 519,0 | 129 | 525,0 | 229 | 550,0 | 234 |
| 26.02.2024 10:44:40 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:44:40 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:44:40 | 231 | 475,0 | 200 | 501,0 | 100 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:31:41 | 210 | 501,0 | 110 | 502,0 | 10 | 503,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:31:41 | 210 | 501,0 | 110 | 502,0 | 10 | 503,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:31:41 | 241 | 475,0 | 210 | 501,0 | 110 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:31:41 | 241 | 475,0 | 210 | 501,0 | 110 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 10:31:14 | 141 | 475,0 | 110 | 501,0 | 10 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 09:42:12 | 210 | 500,0 | 110 | 501,0 | 10 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 09:42:12 | 210 | 500,0 | 110 | 501,0 | 10 | 502,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 09:24:53 | 231 | 475,0 | 200 | 500,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 09:24:53 | 231 | 475,0 | 200 | 500,0 | 100 | 501,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 26.02.2024 09:00:06 | 176 | 450,0 | 131 | 475,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 16:47:18 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 16:45:24 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 15:06:55 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 15:03:24 | 165 | 450,0 | 120 | 470,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:29:24 | 220 | 470,0 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:56 | 250 | 488,5 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:56 | 250 | 488,5 | 200 | 490,0 | 100 | 500,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:37 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:37 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:00 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:28:00 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 13:27:40 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 13:27:40 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 11:27:55 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:40:05 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:39:30 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:35:23 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:35:23 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 515,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:34:59 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 10:34:59 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 23.02.2024 10:11:17 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:11:17 | 200 | 488,5 | 150 | 490,0 | 50 | 495,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:47 | 220 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:47 | 220 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:44 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:17 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:10:17 | 200 | 488,5 | 150 | 490,0 | 50 | 497,5 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |
| 23.02.2024 10:06:05 | 170 | 470,0 | 150 | 488,5 | 100 | 490,0 | 519,0 | 49 | 525,0 | 149 | 550,0 | 154 |