RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:02:42 | 138 | 488,0 | 88 | 489,0 | 38 | 497,0 | 510,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 16:01:59 | 108 | 470,0 | 88 | 488,0 | 38 | 497,0 | 510,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 16:01:59 | 108 | 470,0 | 88 | 488,0 | 38 | 497,0 | 510,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 16:01:15 | 108 | 470,0 | 88 | 488,0 | 38 | 497,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 21.02.2024 16:01:15 | 108 | 470,0 | 88 | 488,0 | 38 | 497,0 | 525,0 | 100 | 550,0 | 105 | 0,0 | 0 |
| 21.02.2024 15:31:08 | 108 | 470,0 | 88 | 488,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 13:44:48 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 13:44:48 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 13:44:48 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 142 | 496,0 | 42 | 497,0 | 4 | 508,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 142 | 496,0 | 42 | 497,0 | 4 | 508,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 519,0 | 30 | 525,0 | 130 | 550,0 | 135 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 508,0 | 50 | 519,0 | 80 | 525,0 | 180 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 508,0 | 50 | 519,0 | 80 | 525,0 | 180 |
| 21.02.2024 11:09:29 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 508,0 | 50 | 519,0 | 80 | 525,0 | 180 |
| 21.02.2024 11:08:32 | 188 | 488,0 | 138 | 496,0 | 38 | 497,0 | 507,0 | 46 | 508,0 | 96 | 519,0 | 126 |
| 21.02.2024 09:43:41 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 507,0 | 46 | 508,0 | 96 | 519,0 | 126 |
| 21.02.2024 09:43:11 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 507,0 | 46 | 508,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:43:11 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 507,0 | 46 | 508,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:43:11 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 508,0 | 50 | 524,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:43:11 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 508,0 | 50 | 524,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:43:03 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 524,0 | 46 | 525,0 | 146 | 550,0 | 151 |
| 21.02.2024 09:43:03 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 524,0 | 46 | 525,0 | 146 | 550,0 | 151 |
| 21.02.2024 09:43:03 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 517,0 | 46 | 525,0 | 146 | 550,0 | 151 |
| 21.02.2024 09:42:16 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 517,0 | 46 | 518,0 | 64 | 525,0 | 164 |
| 21.02.2024 09:42:16 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 517,0 | 46 | 518,0 | 64 | 525,0 | 164 |
| 21.02.2024 09:42:16 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 509,0 | 46 | 518,0 | 64 | 525,0 | 164 |
| 21.02.2024 09:39:32 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 509,0 | 46 | 510,0 | 96 | 518,0 | 114 |
| 21.02.2024 09:39:32 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 509,0 | 46 | 510,0 | 96 | 518,0 | 114 |
| 21.02.2024 09:39:32 | 238 | 495,0 | 138 | 496,0 | 38 | 497,0 | 509,0 | 46 | 510,0 | 96 | 518,0 | 114 |
| 21.02.2024 09:27:14 | 250 | 495,0 | 150 | 496,0 | 50 | 497,0 | 509,0 | 46 | 510,0 | 96 | 518,0 | 114 |
| 21.02.2024 09:25:07 | 250 | 495,0 | 150 | 496,0 | 50 | 497,0 | 509,0 | 46 | 510,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:25:07 | 250 | 495,0 | 150 | 496,0 | 50 | 497,0 | 509,0 | 46 | 510,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:24:52 | 250 | 488,0 | 200 | 495,0 | 100 | 496,0 | 509,0 | 46 | 510,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:24:52 | 250 | 488,0 | 200 | 495,0 | 100 | 496,0 | 509,0 | 46 | 510,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:24:52 | 250 | 488,0 | 200 | 495,0 | 100 | 496,0 | 508,0 | 46 | 510,0 | 96 | 525,0 | 196 |
| 21.02.2024 09:16:08 | 250 | 488,0 | 200 | 495,0 | 100 | 496,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:11:16 | 250 | 495,0 | 150 | 495,5 | 100 | 496,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:01:59 | 250 | 495,0 | 150 | 495,5 | 100 | 496,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:01:59 | 250 | 495,0 | 150 | 495,5 | 100 | 496,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:01:26 | 200 | 488,0 | 150 | 495,0 | 50 | 495,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:01:26 | 200 | 488,0 | 150 | 495,0 | 50 | 495,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:01:07 | 170 | 470,0 | 150 | 488,0 | 100 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 21.02.2024 09:00:05 | 200 | 488,0 | 150 | 491,0 | 100 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 20.02.2024 17:05:04 | 112 | 488,0 | 62 | 491,0 | 12 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 20.02.2024 16:36:39 | 112 | 488,0 | 62 | 491,0 | 12 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 20.02.2024 16:36:39 | 112 | 488,0 | 62 | 491,0 | 12 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 20.02.2024 16:29:43 | 131 | 475,0 | 100 | 488,0 | 50 | 491,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |