RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 15:57:46 | 160 | 493,0 | 110 | 493,5 | 10 | 494,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:56:43 | 160 | 493,0 | 110 | 493,5 | 10 | 494,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:56:43 | 160 | 493,0 | 110 | 493,5 | 10 | 494,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:56:43 | 260 | 492,5 | 160 | 493,0 | 110 | 493,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:56:43 | 260 | 492,5 | 160 | 493,0 | 110 | 493,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:37:41 | 160 | 492,5 | 60 | 493,0 | 10 | 493,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:37:41 | 160 | 492,5 | 60 | 493,0 | 10 | 493,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:37:41 | 210 | 488,0 | 160 | 492,5 | 60 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:37:41 | 210 | 488,0 | 160 | 492,5 | 60 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 15:37:20 | 160 | 488,0 | 110 | 492,5 | 10 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:56:48 | 160 | 492,0 | 110 | 492,5 | 10 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:56:04 | 160 | 492,0 | 110 | 492,5 | 10 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:56:04 | 160 | 492,0 | 110 | 492,5 | 10 | 493,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:56:04 | 260 | 491,5 | 160 | 492,0 | 110 | 492,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:56:04 | 260 | 491,5 | 160 | 492,0 | 110 | 492,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:54:21 | 160 | 491,5 | 60 | 492,0 | 10 | 492,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:54:21 | 160 | 491,5 | 60 | 492,0 | 10 | 492,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:54:21 | 210 | 488,0 | 160 | 491,5 | 60 | 492,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:54:21 | 210 | 488,0 | 160 | 491,5 | 60 | 492,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:53:59 | 160 | 488,0 | 110 | 491,5 | 10 | 492,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:06:15 | 160 | 491,0 | 110 | 491,5 | 10 | 492,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:06:15 | 160 | 491,0 | 110 | 491,5 | 10 | 492,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:06:15 | 210 | 488,0 | 160 | 491,0 | 110 | 491,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 12:06:15 | 210 | 488,0 | 160 | 491,0 | 110 | 491,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:51:25 | 110 | 488,0 | 60 | 491,0 | 10 | 491,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:48:39 | 110 | 488,0 | 60 | 491,0 | 10 | 491,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:48:39 | 110 | 488,0 | 60 | 491,0 | 10 | 491,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:48:39 | 110 | 488,0 | 60 | 488,5 | 50 | 491,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:48:39 | 110 | 488,0 | 60 | 488,5 | 50 | 491,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:47:40 | 110 | 477,0 | 60 | 488,0 | 10 | 488,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:47:40 | 110 | 477,0 | 60 | 488,0 | 10 | 488,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:47:40 | 110 | 477,0 | 60 | 488,0 | 10 | 490,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 11:13:08 | 110 | 488,0 | 60 | 490,0 | 10 | 490,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:52:25 | 110 | 488,0 | 60 | 490,0 | 10 | 490,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:52:25 | 110 | 488,0 | 60 | 490,0 | 10 | 490,5 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:15:03 | 150 | 477,0 | 100 | 488,0 | 50 | 490,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:01:55 | 151 | 470,0 | 100 | 488,0 | 50 | 490,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:01:55 | 151 | 470,0 | 100 | 488,0 | 50 | 490,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:01:36 | 146 | 450,0 | 101 | 470,0 | 50 | 488,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:01:36 | 146 | 450,0 | 101 | 470,0 | 50 | 488,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 19.02.2024 09:00:06 | 141 | 470,0 | 90 | 488,0 | 40 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 16.02.2024 17:05:05 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 16.02.2024 16:28:35 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 16.02.2024 16:28:35 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 508,0 | 46 | 509,0 | 57 | 510,0 | 107 |
| 16.02.2024 16:28:35 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 509,0 | 57 | 510,0 | 107 | 514,0 | 187 |
| 16.02.2024 16:28:35 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 509,0 | 57 | 510,0 | 107 | 514,0 | 187 |
| 16.02.2024 16:28:14 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 509,0 | 46 | 510,0 | 96 | 514,0 | 176 |
| 16.02.2024 16:28:14 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 509,0 | 46 | 510,0 | 96 | 514,0 | 176 |
| 16.02.2024 16:28:14 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 503,0 | 46 | 510,0 | 96 | 514,0 | 176 |
| 16.02.2024 16:27:53 | 171 | 476,0 | 121 | 488,0 | 71 | 495,0 | 503,0 | 46 | 504,0 | 57 | 510,0 | 107 |