RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 15:47:32 | 300 | 488,0 | 250 | 491,0 | 50 | 495,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:47:32 | 300 | 488,0 | 250 | 491,0 | 50 | 495,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:47:20 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:47:20 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 294 | 488,0 | 244 | 491,0 | 44 | 496,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 294 | 488,0 | 244 | 491,0 | 44 | 496,0 | 513,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 294 | 488,0 | 244 | 491,0 | 44 | 496,0 | 500,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 294 | 488,0 | 244 | 491,0 | 44 | 496,0 | 500,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 500,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 500,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:14 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 500,0 | 46 | 514,0 | 73 | 525,0 | 173 |
| 12.02.2024 15:46:00 | 300 | 476,0 | 250 | 488,0 | 200 | 491,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 15:44:41 | 300 | 488,0 | 250 | 490,0 | 200 | 491,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 15:44:41 | 300 | 488,0 | 250 | 490,0 | 200 | 491,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 15:24:27 | 150 | 476,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 10:14:47 | 300 | 488,0 | 250 | 489,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 10:14:47 | 300 | 488,0 | 250 | 489,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:25:35 | 300 | 488,0 | 250 | 489,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:04:29 | 300 | 488,0 | 250 | 489,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:03:32 | 150 | 477,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:03:04 | 150 | 476,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:03:04 | 150 | 476,0 | 100 | 488,0 | 50 | 490,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 12.02.2024 09:00:05 | 150 | 451,0 | 100 | 476,0 | 50 | 488,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 09.02.2024 17:05:04 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 09.02.2024 13:08:49 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 500,0 | 52 | 514,0 | 79 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 513,0 | 52 | 514,0 | 79 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 496,0 | 6 | 513,0 | 52 | 514,0 | 79 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:13:30 | 270 | 488,0 | 220 | 491,0 | 20 | 492,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:13:17 | 264 | 491,0 | 64 | 492,0 | 44 | 496,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:13:17 | 264 | 491,0 | 64 | 492,0 | 44 | 496,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:13:17 | 264 | 491,0 | 64 | 492,0 | 44 | 496,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:12:33 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:12:33 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 513,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 12:12:33 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 512,0 | 46 | 514,0 | 73 | 538,0 | 74 |
| 09.02.2024 11:44:59 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:59 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:59 | 273 | 491,0 | 73 | 492,0 | 53 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:42 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:42 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:42 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 500,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 11:44:42 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 500,0 | 46 | 513,0 | 96 | 514,0 | 123 |
| 09.02.2024 09:30:02 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 499,0 | 47 | 500,0 | 93 | 513,0 | 143 |
| 09.02.2024 09:30:02 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 499,0 | 47 | 500,0 | 93 | 513,0 | 143 |
| 09.02.2024 09:30:02 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 499,0 | 47 | 512,0 | 93 | 513,0 | 143 |
| 09.02.2024 09:30:02 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 499,0 | 47 | 512,0 | 93 | 513,0 | 143 |
| 09.02.2024 09:29:34 | 320 | 491,0 | 120 | 492,0 | 100 | 496,0 | 512,0 | 46 | 513,0 | 96 | 514,0 | 123 |