RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:31:44 | 150 | 500,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 16:31:32 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 16:31:32 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 14:00:40 | 200 | 460,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 14:00:40 | 200 | 460,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 11:54:37 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 11:20:11 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 11:13:04 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 09:13:17 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 09:13:17 | 150 | 460,0 | 100 | 508,0 | 50 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 09:12:49 | 0 | 0,0 | 100 | 460,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 02.01.2024 09:00:04 | 150 | 460,0 | 100 | 490,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 29.12.2023 17:05:05 | 165 | 460,0 | 115 | 490,0 | 65 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 16:17:06 | 165 | 460,0 | 115 | 490,0 | 65 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 16:17:06 | 165 | 460,0 | 115 | 490,0 | 65 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 13:01:30 | 115 | 460,0 | 65 | 490,0 | 15 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 13:01:30 | 115 | 460,0 | 65 | 490,0 | 15 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 13:01:30 | 115 | 460,0 | 65 | 490,0 | 15 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 12:13:39 | 122 | 460,0 | 72 | 490,0 | 22 | 508,0 | 529,0 | 31 | 549,0 | 81 | 0,0 | 0 |
| 29.12.2023 09:03:41 | 122 | 460,0 | 72 | 490,0 | 22 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 29.12.2023 09:03:41 | 122 | 460,0 | 72 | 490,0 | 22 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 29.12.2023 09:03:41 | 122 | 460,0 | 72 | 490,0 | 22 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 29.12.2023 09:00:05 | 150 | 460,0 | 100 | 490,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 28.12.2023 17:05:05 | 150 | 460,0 | 100 | 490,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 28.12.2023 10:11:14 | 150 | 460,0 | 100 | 490,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 28.12.2023 10:10:56 | 140 | 450,0 | 100 | 460,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 28.12.2023 09:02:07 | 150 | 460,0 | 100 | 480,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 28.12.2023 09:00:05 | 140 | 450,0 | 100 | 460,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 27.12.2023 21:04:29 | 150 | 460,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 21:04:25 | 150 | 460,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 17:05:04 | 150 | 460,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 13:41:17 | 150 | 460,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:09:26 | 120 | 508,0 | 70 | 509,0 | 20 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:09:26 | 120 | 508,0 | 70 | 509,0 | 20 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:28 | 150 | 460,0 | 100 | 501,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:26:59 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:26:59 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 09:15:55 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 27.12.2023 09:00:03 | 150 | 460,0 | 100 | 501,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 17:05:04 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 11:51:35 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 11:51:35 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |