RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 13:41:17 | 150 | 460,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:23:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:09:26 | 120 | 508,0 | 70 | 509,0 | 20 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 12:09:26 | 120 | 508,0 | 70 | 509,0 | 20 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:39 | 150 | 501,0 | 100 | 508,0 | 50 | 509,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:36:28 | 150 | 460,0 | 100 | 501,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:26:59 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 10:26:59 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 27.12.2023 09:15:55 | 150 | 501,0 | 100 | 502,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 27.12.2023 09:00:03 | 150 | 460,0 | 100 | 501,0 | 50 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 17:05:04 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 15:33:07 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 11:51:35 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 11:51:35 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 11:51:35 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 11:41:53 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 515,0 | 6 | 520,0 | 12 | 529,0 | 43 |
| 22.12.2023 11:41:53 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 515,0 | 6 | 520,0 | 12 | 529,0 | 43 |
| 22.12.2023 11:33:55 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 11:33:55 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 6 | 529,0 | 37 | 549,0 | 87 |
| 22.12.2023 09:32:03 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 22.12.2023 09:00:02 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 21.12.2023 17:05:05 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 48 | 529,0 | 79 | 549,0 | 129 |
| 21.12.2023 16:21:14 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 48 | 529,0 | 79 | 549,0 | 129 |
| 21.12.2023 16:21:14 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 48 | 529,0 | 79 | 549,0 | 129 |
| 21.12.2023 16:21:14 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 48 | 529,0 | 79 | 549,0 | 129 |
| 21.12.2023 14:06:46 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 14:06:25 | 150 | 501,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 14:06:13 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 14:06:13 | 150 | 502,0 | 100 | 505,0 | 50 | 506,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 14:00:14 | 150 | 501,0 | 100 | 502,0 | 50 | 505,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 14:00:14 | 150 | 501,0 | 100 | 502,0 | 50 | 505,0 | 520,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 21.12.2023 13:43:28 | 150 | 501,0 | 100 | 502,0 | 50 | 505,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 21.12.2023 13:43:28 | 150 | 501,0 | 100 | 502,0 | 50 | 505,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 21.12.2023 09:00:03 | 200 | 500,0 | 100 | 501,0 | 50 | 502,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 20.12.2023 17:05:05 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 519,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 20.12.2023 16:01:05 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 519,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 20.12.2023 16:01:05 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 519,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 20.12.2023 16:00:42 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:41:32 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:34:23 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 15:34:23 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 15:05:40 | 244 | 500,0 | 144 | 501,0 | 94 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |