RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2023 15:33:07	150	501,0	100	505,0	50	506,0	529,0	31	549,0	81	550,0	86
22.12.2023 15:33:07	150	501,0	100	505,0	50	506,0	529,0	31	549,0	81	550,0	86
22.12.2023 15:33:07	150	501,0	100	505,0	50	506,0	529,0	31	549,0	81	550,0	86
22.12.2023 11:51:35	150	501,0	100	505,0	50	506,0	520,0	6	529,0	37	549,0	87
22.12.2023 11:51:35	150	501,0	100	505,0	50	506,0	520,0	6	529,0	37	549,0	87
22.12.2023 11:51:35	150	501,0	100	505,0	50	506,0	520,0	6	529,0	37	549,0	87
22.12.2023 11:41:53	150	501,0	100	505,0	50	506,0	515,0	6	520,0	12	529,0	43
22.12.2023 11:41:53	150	501,0	100	505,0	50	506,0	515,0	6	520,0	12	529,0	43
22.12.2023 11:33:55	150	501,0	100	505,0	50	506,0	520,0	6	529,0	37	549,0	87
22.12.2023 11:33:55	150	501,0	100	505,0	50	506,0	520,0	6	529,0	37	549,0	87
22.12.2023 09:32:03	150	501,0	100	505,0	50	506,0	529,0	31	549,0	81	550,0	86
22.12.2023 09:00:02	150	502,0	100	505,0	50	506,0	529,0	31	549,0	81	550,0	86
21.12.2023 17:05:05	150	502,0	100	505,0	50	506,0	520,0	48	529,0	79	549,0	129
21.12.2023 16:21:14	150	502,0	100	505,0	50	506,0	520,0	48	529,0	79	549,0	129
21.12.2023 16:21:14	150	502,0	100	505,0	50	506,0	520,0	48	529,0	79	549,0	129
21.12.2023 16:21:14	150	502,0	100	505,0	50	506,0	520,0	48	529,0	79	549,0	129
21.12.2023 14:06:46	150	502,0	100	505,0	50	506,0	520,0	50	529,0	81	549,0	131
21.12.2023 14:06:25	150	501,0	100	505,0	50	506,0	520,0	50	529,0	81	549,0	131
21.12.2023 14:06:13	150	502,0	100	505,0	50	506,0	520,0	50	529,0	81	549,0	131
21.12.2023 14:06:13	150	502,0	100	505,0	50	506,0	520,0	50	529,0	81	549,0	131
21.12.2023 14:00:14	150	501,0	100	502,0	50	505,0	520,0	50	529,0	81	549,0	131
21.12.2023 14:00:14	150	501,0	100	502,0	50	505,0	520,0	50	529,0	81	549,0	131
21.12.2023 13:43:28	150	501,0	100	502,0	50	505,0	529,0	31	549,0	81	550,0	86
21.12.2023 13:43:28	150	501,0	100	502,0	50	505,0	529,0	31	549,0	81	550,0	86
21.12.2023 09:00:03	200	500,0	100	501,0	50	502,0	529,0	31	549,0	81	550,0	86
20.12.2023 17:05:05	191	500,0	91	501,0	41	508,0	519,0	50	529,0	81	549,0	131
20.12.2023 16:01:05	191	500,0	91	501,0	41	508,0	519,0	50	529,0	81	549,0	131
20.12.2023 16:01:05	191	500,0	91	501,0	41	508,0	519,0	50	529,0	81	549,0	131
20.12.2023 16:00:42	191	500,0	91	501,0	41	508,0	529,0	31	549,0	81	550,0	86
20.12.2023 15:43:57	191	500,0	91	501,0	41	508,0	529,0	31	530,0	81	549,0	131
20.12.2023 15:43:57	191	500,0	91	501,0	41	508,0	529,0	31	530,0	81	549,0	131
20.12.2023 15:43:57	191	500,0	91	501,0	41	508,0	529,0	31	530,0	81	549,0	131
20.12.2023 15:41:32	194	500,0	94	501,0	44	508,0	529,0	31	530,0	81	549,0	131
20.12.2023 15:34:23	194	500,0	94	501,0	44	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 15:34:23	194	500,0	94	501,0	44	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 15:05:40	244	500,0	144	501,0	94	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 15:05:40	244	500,0	144	501,0	94	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 14:02:11	194	500,0	94	501,0	44	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 14:02:11	194	500,0	94	501,0	44	508,0	529,0	31	530,0	84	549,0	134
20.12.2023 14:01:48	194	500,0	94	501,0	44	508,0	530,0	53	549,0	103	550,0	108
20.12.2023 13:58:44	194	500,0	94	501,0	44	508,0	530,0	53	539,0	78	549,0	128
20.12.2023 13:58:44	194	500,0	94	501,0	44	508,0	530,0	53	539,0	78	549,0	128
20.12.2023 13:58:44	194	500,0	94	501,0	44	508,0	530,0	53	539,0	78	549,0	128
20.12.2023 13:31:22	200	500,0	100	501,0	50	508,0	530,0	53	539,0	78	549,0	128
20.12.2023 13:31:22	200	500,0	100	501,0	50	508,0	530,0	53	539,0	78	549,0	128
20.12.2023 13:30:46	200	500,0	100	501,0	50	508,0	530,0	3	539,0	28	549,0	78
20.12.2023 13:30:46	200	500,0	100	501,0	50	508,0	530,0	3	539,0	28	549,0	78
20.12.2023 13:25:47	123	501,0	73	508,0	23	525,0	530,0	3	539,0	28	549,0	78
20.12.2023 13:25:47	123	501,0	73	508,0	23	525,0	530,0	3	539,0	28	549,0	78
20.12.2023 13:24:14	200	500,0	100	501,0	50	508,0	530,0	3	539,0	28	549,0	78

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies