RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:01:05 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 519,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 20.12.2023 16:01:05 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 519,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 20.12.2023 16:00:42 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:43:57 | 191 | 500,0 | 91 | 501,0 | 41 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:41:32 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 81 | 549,0 | 131 |
| 20.12.2023 15:34:23 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 15:34:23 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 15:05:40 | 244 | 500,0 | 144 | 501,0 | 94 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 15:05:40 | 244 | 500,0 | 144 | 501,0 | 94 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 14:02:11 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 14:02:11 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 529,0 | 31 | 530,0 | 84 | 549,0 | 134 |
| 20.12.2023 14:01:48 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 530,0 | 53 | 549,0 | 103 | 550,0 | 108 |
| 20.12.2023 13:58:44 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 530,0 | 53 | 539,0 | 78 | 549,0 | 128 |
| 20.12.2023 13:58:44 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 530,0 | 53 | 539,0 | 78 | 549,0 | 128 |
| 20.12.2023 13:58:44 | 194 | 500,0 | 94 | 501,0 | 44 | 508,0 | 530,0 | 53 | 539,0 | 78 | 549,0 | 128 |
| 20.12.2023 13:31:22 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 53 | 539,0 | 78 | 549,0 | 128 |
| 20.12.2023 13:31:22 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 53 | 539,0 | 78 | 549,0 | 128 |
| 20.12.2023 13:30:46 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 13:30:46 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 13:25:47 | 123 | 501,0 | 73 | 508,0 | 23 | 525,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 13:25:47 | 123 | 501,0 | 73 | 508,0 | 23 | 525,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 13:24:14 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 13:01:31 | 200 | 500,0 | 100 | 501,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:50:04 | 175 | 498,0 | 150 | 500,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:43:34 | 125 | 487,0 | 75 | 498,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:43:34 | 125 | 487,0 | 75 | 498,0 | 50 | 508,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:43:10 | 125 | 460,0 | 75 | 487,0 | 25 | 498,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:43:10 | 125 | 460,0 | 75 | 487,0 | 25 | 498,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:42:58 | 125 | 487,0 | 75 | 498,0 | 50 | 510,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 11:42:34 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 09:44:52 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 09:44:52 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 530,0 | 3 | 539,0 | 28 | 549,0 | 78 |
| 20.12.2023 09:35:42 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 25 | 549,0 | 75 | 550,0 | 80 |
| 20.12.2023 09:35:42 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 25 | 549,0 | 75 | 550,0 | 80 |
| 20.12.2023 09:35:03 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 20.12.2023 09:35:00 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 549,0 | 50 | 550,0 | 58 | 0,0 | 0 |
| 20.12.2023 09:35:00 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 549,0 | 50 | 550,0 | 58 | 0,0 | 0 |
| 20.12.2023 09:34:54 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 540,0 | 5 | 549,0 | 55 | 550,0 | 63 |
| 20.12.2023 09:34:54 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 540,0 | 5 | 549,0 | 55 | 550,0 | 63 |
| 20.12.2023 09:34:17 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 17 | 540,0 | 22 | 549,0 | 72 |
| 20.12.2023 09:33:53 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 17 | 540,0 | 22 | 549,0 | 72 |
| 20.12.2023 09:33:28 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 17 | 549,0 | 67 | 550,0 | 72 |
| 20.12.2023 09:33:28 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 539,0 | 17 | 549,0 | 67 | 550,0 | 72 |
| 20.12.2023 09:29:58 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 20.12.2023 09:29:58 | 125 | 460,0 | 75 | 498,0 | 50 | 510,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 20.12.2023 09:27:52 | 115 | 450,0 | 75 | 460,0 | 25 | 498,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 20.12.2023 09:27:52 | 115 | 450,0 | 75 | 460,0 | 25 | 498,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |
| 20.12.2023 09:27:41 | 100 | 460,0 | 50 | 498,0 | 25 | 520,0 | 549,0 | 50 | 550,0 | 55 | 0,0 | 0 |