RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 14:20:01 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 14:20:01 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 14:14:28 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 14:14:28 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 13:37:56 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 12:45:16 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 12:34:07 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 12:30:57 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 11:40:42 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:52:43 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:52:43 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:52:43 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:46:21 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 508,0 | 100 | 515,0 | 140 | 520,0 | 175 |
| 19.12.2023 10:46:21 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 508,0 | 100 | 515,0 | 140 | 520,0 | 175 |
| 19.12.2023 10:30:28 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:29:54 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:29:54 | 175 | 498,0 | 150 | 499,0 | 50 | 499,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:29:40 | 175 | 487,0 | 125 | 498,0 | 100 | 499,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:12:04 | 175 | 498,0 | 150 | 498,5 | 100 | 499,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:12:04 | 175 | 498,0 | 150 | 498,5 | 100 | 499,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:02:51 | 125 | 487,0 | 75 | 498,0 | 50 | 498,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:02:51 | 125 | 487,0 | 75 | 498,0 | 50 | 498,5 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:02:36 | 125 | 460,0 | 75 | 487,0 | 25 | 498,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 10:02:36 | 125 | 460,0 | 75 | 487,0 | 25 | 498,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:55:23 | 125 | 487,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:59 | 125 | 487,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:41 | 125 | 460,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:41 | 125 | 460,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:13 | 125 | 442,0 | 75 | 460,0 | 25 | 498,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:13 | 125 | 442,0 | 75 | 460,0 | 25 | 498,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:54:11 | 125 | 460,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 19.12.2023 09:00:03 | 125 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 18.12.2023 17:05:05 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 140 | 520,0 | 175 | 549,0 | 225 |
| 18.12.2023 16:38:56 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 140 | 520,0 | 175 | 549,0 | 225 |
| 18.12.2023 16:38:56 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 140 | 520,0 | 175 | 549,0 | 225 |
| 18.12.2023 15:09:49 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 18.12.2023 15:09:11 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 550,0 | 80 |
| 18.12.2023 15:04:17 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 15:04:17 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 15:03:47 | 225 | 482,5 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 14:48:10 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 14:48:10 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 12:56:18 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 18.12.2023 12:56:18 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 100 | 518,0 | 200 | 519,0 | 250 |