RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:38:56 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 140 | 520,0 | 175 | 549,0 | 225 |
| 18.12.2023 16:38:56 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 140 | 520,0 | 175 | 549,0 | 225 |
| 18.12.2023 15:09:49 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 549,0 | 125 |
| 18.12.2023 15:09:11 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 520,0 | 75 | 550,0 | 80 |
| 18.12.2023 15:04:17 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 15:04:17 | 225 | 495,0 | 75 | 498,0 | 50 | 501,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 15:03:47 | 225 | 482,5 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 14:48:10 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 14:48:10 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 40 | 519,0 | 90 | 520,0 | 125 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 13:35:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 518,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 12:56:18 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 18.12.2023 12:56:18 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 515,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 18.12.2023 12:55:37 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 505,0 | 100 | 515,0 | 200 | 518,0 | 300 |
| 18.12.2023 12:55:16 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 505,0 | 100 | 515,0 | 200 | 519,0 | 250 |
| 18.12.2023 12:53:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 505,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 12:53:12 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 505,0 | 100 | 519,0 | 150 | 520,0 | 185 |
| 18.12.2023 12:52:16 | 225 | 483,0 | 175 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 10:27:39 | 125 | 483,0 | 75 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 09:24:46 | 125 | 483,0 | 75 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 09:24:46 | 125 | 483,0 | 75 | 495,0 | 25 | 498,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 09:06:53 | 150 | 482,5 | 100 | 483,0 | 50 | 495,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 09:06:53 | 150 | 482,5 | 100 | 483,0 | 50 | 495,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 18.12.2023 09:00:02 | 200 | 460,0 | 100 | 482,5 | 50 | 483,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 17:05:04 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 15:26:58 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,0 | 10 | 499,5 | 47 | 500,0 | 367 |
| 15.12.2023 15:26:58 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,0 | 10 | 499,5 | 47 | 500,0 | 367 |
| 15.12.2023 12:11:52 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 11:37:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |
| 15.12.2023 11:26:14 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 287 | 504,0 | 337 |
| 15.12.2023 10:31:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |