RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:55:42 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 519,0 | 50 | 520,0 | 85 | 550,0 | 90 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:43:28 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 504,0 | 50 | 519,0 | 100 | 520,0 | 135 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 17 | 504,0 | 67 | 519,0 | 117 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 500,0 | 320 | 504,0 | 370 | 519,0 | 420 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 16:39:49 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 15:26:58 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,0 | 10 | 499,5 | 47 | 500,0 | 367 |
| 15.12.2023 15:26:58 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,0 | 10 | 499,5 | 47 | 500,0 | 367 |
| 15.12.2023 12:11:52 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 357 | 504,0 | 407 |
| 15.12.2023 11:37:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |
| 15.12.2023 11:26:14 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 287 | 504,0 | 337 |
| 15.12.2023 10:31:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |
| 15.12.2023 10:31:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |
| 15.12.2023 10:31:08 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 37 | 500,0 | 337 | 504,0 | 387 |
| 15.12.2023 09:00:03 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 40 | 500,0 | 340 | 504,0 | 390 |
| 14.12.2023 17:05:05 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 40 | 500,0 | 340 | 504,0 | 390 |
| 14.12.2023 12:50:11 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 40 | 500,0 | 340 | 504,0 | 390 |
| 14.12.2023 12:50:11 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 499,5 | 40 | 500,0 | 340 | 504,0 | 390 |
| 14.12.2023 11:12:05 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,5 | 90 | 500,0 | 390 |
| 14.12.2023 09:00:44 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,5 | 90 | 500,0 | 140 |
| 14.12.2023 09:00:03 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,5 | 90 | 500,0 | 140 |
| 13.12.2023 17:05:04 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 13:48:52 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 12:08:22 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 12:08:22 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 11:13:33 | 125 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 09:52:59 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 09:52:32 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 09:52:32 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 13.12.2023 09:00:03 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 17:05:05 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 15:36:45 | 175 | 482,5 | 75 | 483,0 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 12:12:51 | 225 | 482,0 | 125 | 482,5 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 10:50:33 | 175 | 482,5 | 75 | 485,0 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 10:50:33 | 175 | 482,5 | 75 | 485,0 | 25 | 490,0 | 494,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 12.12.2023 09:19:53 | 175 | 482,5 | 75 | 485,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 12.12.2023 09:19:53 | 175 | 482,5 | 75 | 485,0 | 25 | 490,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 12.12.2023 09:00:03 | 250 | 482,0 | 150 | 482,5 | 50 | 485,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 17:05:04 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 16:01:57 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 16:01:57 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |