RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:00:19 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 16:00:19 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,5 | 150 | 483,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,5 | 150 | 483,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,0 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,0 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 11:11:02 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 09:00:03 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 17:05:05 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 300 | 475,5 | 250 | 481,0 | 200 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 300 | 475,5 | 250 | 481,0 | 200 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:29 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:29 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:29 | 250 | 475,5 | 200 | 481,0 | 150 | 488,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:07 | 229 | 481,0 | 179 | 487,5 | 150 | 488,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:07 | 229 | 481,0 | 179 | 487,5 | 150 | 488,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:07 | 229 | 481,0 | 179 | 481,5 | 29 | 487,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:07 | 229 | 481,0 | 179 | 481,5 | 29 | 487,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:52 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:52 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:52 | 250 | 475,5 | 200 | 481,0 | 150 | 486,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:29 | 240 | 481,0 | 190 | 485,5 | 150 | 486,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:29 | 240 | 481,0 | 190 | 485,5 | 150 | 486,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:29 | 240 | 481,0 | 190 | 481,5 | 40 | 485,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:49:29 | 240 | 481,0 | 190 | 481,5 | 40 | 485,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:30:22 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:30:22 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:30:22 | 250 | 475,5 | 200 | 481,0 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:09:56 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:00:03 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 08:50:59 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 08:50:59 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 06.12.2023 17:05:04 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 06.12.2023 16:46:31 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 06.12.2023 16:18:22 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:18:22 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:18:22 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:18:22 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:17:23 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:17:23 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:17:22 | 300 | 481,0 | 250 | 481,5 | 150 | 490,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:17:22 | 300 | 481,0 | 250 | 481,5 | 150 | 490,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:13:13 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:13:13 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:13:13 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:13:13 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:12:45 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 06.12.2023 16:12:45 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |