RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.12. 17:00 05.12. 17:00 07.12. 17:00 08.12. 17:00 26.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.12.2023 16:46:31	300	481,5	200	490,0	50	490,5	492,0	590	499,5	630	504,0	680
06.12.2023 16:18:22	300	481,5	200	490,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:18:22	300	481,5	200	490,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:18:22	300	481,5	200	482,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:18:22	300	481,5	200	482,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:17:23	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:17:23	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:17:22	300	481,0	250	481,5	150	490,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:17:22	300	481,0	250	481,5	150	490,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:13:13	300	481,5	200	490,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:13:13	300	481,5	200	490,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:13:13	300	481,5	200	482,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:13:13	300	481,5	200	482,0	50	490,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:45	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:45	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:45	300	481,0	250	481,5	150	489,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:22	300	481,5	200	489,0	150	489,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:22	300	481,5	200	489,0	150	489,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:22	300	481,5	200	482,0	50	489,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:22	300	481,5	200	482,0	50	489,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:09	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:09	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:12:09	300	481,0	250	481,5	150	488,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:51	300	481,5	200	488,0	150	488,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:51	300	481,5	200	488,0	150	488,5	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:51	300	481,5	200	482,0	50	488,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:51	300	481,5	200	482,0	50	488,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:30	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:30	300	481,0	250	481,5	150	482,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:11:30	300	481,0	250	481,5	150	486,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:09:06	300	481,5	200	485,5	150	486,0	492,0	590	499,0	600	499,5	640
06.12.2023 16:09:06	300	481,5	200	485,5	150	486,0	492,0	590	499,0	600	499,5	640
06.12.2023 15:52:24	200	481,0	150	481,5	50	485,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:52:24	200	481,0	150	481,5	50	485,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:40	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:40	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:28	164	481,0	114	481,5	14	491,0	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:28	164	481,0	114	481,5	14	491,0	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:28	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:28	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 15:50:28	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 14:02:24	300	475,0	150	481,0	100	481,5	491,0	36	492,0	626	499,0	636
06.12.2023 14:02:24	300	475,0	150	481,0	100	481,5	491,0	36	492,0	626	499,0	636
06.12.2023 14:02:24	300	475,0	150	481,0	100	481,5	491,0	36	492,0	626	499,0	636
06.12.2023 12:39:53	300	475,0	150	481,0	100	481,5	491,0	46	492,0	636	499,0	646
06.12.2023 12:39:53	300	475,0	150	481,0	100	481,5	491,0	46	492,0	636	499,0	646
06.12.2023 11:08:49	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 11:08:49	300	475,0	150	481,0	100	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 10:11:39	250	475,0	100	481,0	50	481,5	492,0	590	499,0	600	499,5	640
06.12.2023 10:07:11	250	475,0	100	481,0	50	481,5	492,0	590	499,5	630	504,0	680

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies