RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 14:58:52 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 106 | 499,0 | 156 |
| 05.12.2023 14:58:52 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 106 | 499,0 | 156 |
| 05.12.2023 14:58:52 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 106 | 499,0 | 156 |
| 05.12.2023 13:05:09 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 491,0 | 2 | 492,0 | 88 | 493,0 | 108 |
| 05.12.2023 13:05:09 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 491,0 | 2 | 492,0 | 88 | 493,0 | 108 |
| 05.12.2023 11:42:43 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 106 | 499,0 | 156 |
| 05.12.2023 10:34:47 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 206 | 499,0 | 256 |
| 05.12.2023 10:04:41 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 186 | 499,0 | 236 |
| 05.12.2023 10:04:41 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 86 | 493,0 | 186 | 499,0 | 236 |
| 05.12.2023 10:03:40 | 350 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 10:03:34 | 145 | 475,5 | 100 | 481,0 | 50 | 481,5 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 10:03:34 | 145 | 475,5 | 100 | 481,0 | 50 | 481,5 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 09:54:32 | 345 | 475,0 | 95 | 475,5 | 50 | 481,0 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 09:43:36 | 395 | 475,0 | 95 | 475,5 | 50 | 481,0 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 09:43:36 | 395 | 475,0 | 95 | 475,5 | 50 | 481,0 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 09:43:36 | 395 | 475,0 | 95 | 475,5 | 50 | 481,0 | 492,0 | 40 | 493,0 | 140 | 499,0 | 190 |
| 05.12.2023 09:29:28 | 395 | 475,0 | 95 | 475,5 | 50 | 481,0 | 492,0 | 50 | 493,0 | 150 | 499,0 | 200 |
| 05.12.2023 09:26:16 | 445 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 493,0 | 150 | 499,0 | 200 |
| 05.12.2023 09:25:31 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 493,0 | 150 | 499,0 | 200 |
| 05.12.2023 09:15:52 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 493,0 | 150 | 499,5 | 190 |
| 05.12.2023 09:14:30 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 05.12.2023 09:13:12 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 495,0 | 150 | 499,5 | 190 |
| 05.12.2023 09:04:15 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 05.12.2023 09:04:15 | 495 | 475,0 | 145 | 475,5 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 05.12.2023 09:00:02 | 545 | 475,0 | 195 | 475,5 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 17:05:04 | 245 | 475,5 | 150 | 480,0 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:23:50 | 245 | 475,5 | 150 | 480,0 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:23:50 | 245 | 475,5 | 150 | 480,0 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:18:49 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:18:18 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 16:18:18 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:45:14 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:44:30 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:26:09 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:26:09 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 14:57:21 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:40:03 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:40:03 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:20:01 | 450 | 466,0 | 400 | 475,0 | 50 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:20:01 | 450 | 466,0 | 400 | 475,0 | 50 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:19:20 | 402 | 465,0 | 400 | 466,0 | 350 | 475,0 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |