RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:23:50 | 245 | 475,5 | 150 | 480,0 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:23:50 | 245 | 475,5 | 150 | 480,0 | 100 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:18:49 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 16:18:18 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 16:18:18 | 195 | 475,5 | 100 | 480,0 | 50 | 481,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:45:14 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:44:30 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 505,0 | 340 |
| 04.12.2023 15:26:09 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:26:09 | 495 | 475,0 | 145 | 475,5 | 50 | 480,0 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:18:18 | 495 | 466,0 | 445 | 475,0 | 95 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:45 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 492,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 15:04:01 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 485,5 | 50 | 492,0 | 100 | 499,5 | 140 |
| 04.12.2023 14:57:21 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:40:03 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:40:03 | 500 | 466,0 | 450 | 475,0 | 100 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:20:01 | 450 | 466,0 | 400 | 475,0 | 50 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:20:01 | 450 | 466,0 | 400 | 475,0 | 50 | 475,5 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:19:20 | 402 | 465,0 | 400 | 466,0 | 350 | 475,0 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:19:20 | 402 | 465,0 | 400 | 466,0 | 350 | 475,0 | 484,0 | 50 | 485,5 | 100 | 492,0 | 150 |
| 04.12.2023 14:06:59 | 402 | 465,0 | 400 | 466,0 | 350 | 475,0 | 484,0 | 100 | 485,5 | 150 | 492,0 | 200 |
| 04.12.2023 14:06:59 | 402 | 465,0 | 400 | 466,0 | 350 | 475,0 | 484,0 | 100 | 485,5 | 150 | 492,0 | 200 |
| 04.12.2023 14:06:05 | 352 | 465,0 | 350 | 466,0 | 300 | 475,0 | 484,0 | 100 | 485,5 | 150 | 492,0 | 200 |
| 04.12.2023 13:55:32 | 352 | 465,0 | 350 | 466,0 | 300 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 13:53:34 | 352 | 465,0 | 350 | 466,0 | 300 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 13:53:34 | 352 | 465,0 | 350 | 466,0 | 300 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 13:49:00 | 252 | 465,0 | 250 | 466,0 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 12:41:35 | 252 | 465,0 | 250 | 466,0 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 11:57:05 | 300 | 466,0 | 250 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 11:12:23 | 300 | 466,0 | 250 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 10:04:44 | 350 | 466,0 | 300 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 10:03:51 | 350 | 466,0 | 300 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:59:06 | 350 | 466,0 | 300 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:30:47 | 350 | 467,5 | 300 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:30:47 | 350 | 467,5 | 300 | 470,5 | 200 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:29:44 | 300 | 467,5 | 250 | 470,5 | 150 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:27:37 | 300 | 467,5 | 250 | 470,5 | 150 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 04.12.2023 09:00:02 | 300 | 467,5 | 250 | 470,5 | 150 | 475,0 | 484,0 | 100 | 485,5 | 200 | 492,0 | 250 |
| 01.12.2023 16:38:43 | 171 | 467,5 | 121 | 470,5 | 21 | 472,0 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:38:43 | 171 | 467,5 | 121 | 470,5 | 21 | 472,0 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:20:07 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:20:07 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:17:16 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 50 | 485,5 | 155 | 492,0 | 205 |
| 01.12.2023 16:17:16 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 50 | 485,5 | 155 | 492,0 | 205 |
| 01.12.2023 16:17:13 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 105 | 492,0 | 155 | 499,5 | 245 |