RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:38:43 | 171 | 467,5 | 121 | 470,5 | 21 | 472,0 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:38:43 | 171 | 467,5 | 121 | 470,5 | 21 | 472,0 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:20:07 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:20:07 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 100 | 485,5 | 205 | 492,0 | 255 |
| 01.12.2023 16:17:16 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 50 | 485,5 | 155 | 492,0 | 205 |
| 01.12.2023 16:17:16 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 484,0 | 50 | 485,5 | 155 | 492,0 | 205 |
| 01.12.2023 16:17:13 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 105 | 492,0 | 155 | 499,5 | 245 |
| 01.12.2023 16:17:13 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 105 | 492,0 | 155 | 499,5 | 245 |
| 01.12.2023 16:15:16 | 150 | 467,0 | 100 | 467,5 | 50 | 470,5 | 485,5 | 105 | 492,0 | 155 | 499,5 | 245 |
| 01.12.2023 16:15:16 | 150 | 467,0 | 100 | 467,5 | 50 | 470,5 | 485,5 | 105 | 492,0 | 155 | 499,5 | 245 |
| 01.12.2023 16:13:22 | 150 | 467,0 | 100 | 467,5 | 50 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:13:22 | 150 | 467,0 | 100 | 467,5 | 50 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:13:22 | 150 | 467,0 | 100 | 467,5 | 50 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:13:05 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:13:05 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:13:05 | 200 | 467,0 | 150 | 467,5 | 100 | 470,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 16:11:39 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,5 | 55 | 492,0 | 105 | 499,5 | 195 |
| 01.12.2023 14:13:54 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,5 | 55 | 492,0 | 105 | 495,0 | 155 |
| 01.12.2023 14:13:54 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,5 | 55 | 492,0 | 105 | 495,0 | 155 |
| 01.12.2023 14:09:28 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,5 | 50 | 492,0 | 100 | 495,0 | 150 |
| 01.12.2023 14:09:28 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,5 | 50 | 492,0 | 100 | 495,0 | 150 |
| 01.12.2023 10:41:41 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 5 | 485,5 | 55 | 492,0 | 105 |
| 01.12.2023 10:41:41 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 5 | 485,5 | 55 | 492,0 | 105 |
| 01.12.2023 10:13:20 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 55 | 485,5 | 105 | 492,0 | 155 |
| 01.12.2023 09:46:59 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 55 | 485,5 | 105 | 495,0 | 155 |
| 01.12.2023 09:42:53 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 55 | 485,5 | 105 | 495,0 | 155 |
| 01.12.2023 09:42:53 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 55 | 485,5 | 105 | 495,0 | 155 |
| 01.12.2023 09:41:29 | 200 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 50 | 485,5 | 100 | 495,0 | 150 |
| 01.12.2023 09:00:03 | 250 | 467,5 | 150 | 470,5 | 50 | 472,5 | 485,0 | 50 | 485,5 | 100 | 495,0 | 150 |
| 30.11.2023 17:05:05 | 300 | 467,0 | 200 | 467,5 | 100 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:29:46 | 300 | 467,0 | 200 | 467,5 | 100 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:29:46 | 300 | 467,0 | 200 | 467,5 | 100 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:17:06 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,5 | 50 | 485,0 | 100 | 485,5 | 150 |
| 30.11.2023 16:17:06 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,5 | 50 | 485,0 | 100 | 485,5 | 150 |
| 30.11.2023 15:57:43 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:57:43 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:52:27 | 250 | 466,0 | 200 | 467,0 | 100 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:52:27 | 250 | 466,0 | 200 | 467,0 | 100 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:49:48 | 200 | 466,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:13:56 | 352 | 465,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:11:52 | 302 | 465,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:56:10 | 402 | 465,0 | 250 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:56:10 | 402 | 465,0 | 250 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:32:59 | 402 | 392,5 | 352 | 465,0 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 12:14:09 | 402 | 465,0 | 250 | 465,5 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 12:14:09 | 402 | 465,0 | 250 | 465,5 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 11:18:39 | 302 | 465,0 | 150 | 465,5 | 100 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |