RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:29:46 | 300 | 467,0 | 200 | 467,5 | 100 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:29:46 | 300 | 467,0 | 200 | 467,5 | 100 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:27:32 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 485,0 | 50 | 485,5 | 100 | 487,0 | 150 |
| 30.11.2023 16:17:06 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,5 | 50 | 485,0 | 100 | 485,5 | 150 |
| 30.11.2023 16:17:06 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,5 | 50 | 485,0 | 100 | 485,5 | 150 |
| 30.11.2023 15:57:43 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:57:43 | 250 | 467,0 | 150 | 467,5 | 50 | 470,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:52:27 | 250 | 466,0 | 200 | 467,0 | 100 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:52:27 | 250 | 466,0 | 200 | 467,0 | 100 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:49:48 | 200 | 466,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:13:56 | 352 | 465,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 15:11:52 | 302 | 465,0 | 150 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:56:10 | 402 | 465,0 | 250 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:56:10 | 402 | 465,0 | 250 | 467,0 | 50 | 467,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 13:32:59 | 402 | 392,5 | 352 | 465,0 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 12:14:09 | 402 | 465,0 | 250 | 465,5 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 12:14:09 | 402 | 465,0 | 250 | 465,5 | 200 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 11:18:39 | 302 | 465,0 | 150 | 465,5 | 100 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 10:52:26 | 200 | 465,5 | 150 | 466,0 | 100 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 10:52:26 | 200 | 465,5 | 150 | 466,0 | 100 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 10:08:39 | 150 | 465,5 | 100 | 466,0 | 50 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:52:40 | 150 | 466,0 | 100 | 466,5 | 50 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:52:40 | 150 | 466,0 | 100 | 466,5 | 50 | 467,0 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:16:45 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:16:45 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,0 | 48 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:16:45 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 98 | 485,0 | 148 | 485,5 | 198 |
| 30.11.2023 09:16:45 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 98 | 485,0 | 148 | 485,5 | 198 |
| 30.11.2023 09:15:00 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:15:00 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:15:00 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 479,0 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:15:00 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 479,0 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:15:00 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 479,0 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:11:42 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 476,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 30.11.2023 09:11:42 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 476,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 30.11.2023 09:11:41 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 476,5 | 50 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:11:41 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 476,5 | 50 | 484,5 | 98 | 485,0 | 148 |
| 30.11.2023 09:10:02 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 30.11.2023 09:00:04 | 150 | 465,5 | 100 | 466,0 | 50 | 466,5 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 29.11.2023 20:07:53 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 29.11.2023 17:20:12 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 29.11.2023 17:20:12 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 29.11.2023 17:05:05 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 475,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 29.11.2023 16:08:43 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 475,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 29.11.2023 16:08:43 | 252 | 465,0 | 100 | 465,5 | 50 | 466,0 | 475,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 29.11.2023 13:44:49 | 252 | 392,5 | 202 | 465,0 | 50 | 465,5 | 475,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 29.11.2023 13:44:49 | 252 | 392,5 | 202 | 465,0 | 50 | 465,5 | 475,5 | 50 | 479,0 | 98 | 485,0 | 148 |
| 29.11.2023 13:44:49 | 252 | 392,5 | 202 | 465,0 | 50 | 465,5 | 475,5 | 50 | 484,5 | 98 | 485,0 | 148 |
| 29.11.2023 13:44:49 | 252 | 392,5 | 202 | 465,0 | 50 | 465,5 | 475,5 | 50 | 484,5 | 98 | 485,0 | 148 |