RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:05:47 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:05:47 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:05:46 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 485,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:03:02 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 485,5 | 98 | 486,0 | 133 | 487,0 | 183 |
| 23.11.2023 16:03:02 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 485,5 | 98 | 486,0 | 133 | 487,0 | 183 |
| 23.11.2023 16:03:02 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,0 | 35 | 486,5 | 133 | 487,0 | 183 |
| 23.11.2023 16:03:02 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,0 | 35 | 486,5 | 133 | 487,0 | 183 |
| 23.11.2023 15:41:55 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 12:42:49 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 12:42:49 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 11:24:07 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 11:24:07 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 11:24:07 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 487,0 | 50 | 488,5 | 148 | 489,0 | 194 |
| 23.11.2023 11:24:07 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 487,0 | 50 | 488,5 | 148 | 489,0 | 194 |
| 23.11.2023 10:56:23 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 488,5 | 98 | 489,0 | 144 | 490,0 | 157 |
| 23.11.2023 10:56:23 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 488,5 | 98 | 489,0 | 144 | 490,0 | 157 |
| 23.11.2023 10:56:23 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,0 | 98 | 489,0 | 144 | 490,0 | 157 |
| 23.11.2023 10:40:01 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,0 | 98 | 486,5 | 148 | 489,0 | 194 |
| 23.11.2023 10:20:16 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,0 | 98 | 486,5 | 148 | 490,0 | 161 |
| 23.11.2023 10:20:16 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,0 | 98 | 486,5 | 148 | 490,0 | 161 |
| 23.11.2023 10:20:16 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,5 | 50 | 489,5 | 148 | 490,0 | 161 |
| 23.11.2023 10:20:16 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 486,5 | 50 | 489,5 | 148 | 490,0 | 161 |
| 23.11.2023 10:12:00 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:11:37 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:11:19 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:11:19 | 144 | 460,0 | 100 | 461,0 | 50 | 461,5 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:05:26 | 144 | 439,0 | 94 | 460,0 | 50 | 461,0 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:05:26 | 144 | 439,0 | 94 | 460,0 | 50 | 461,0 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:00:11 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:00:11 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 10:00:11 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 489,5 | 98 | 490,0 | 111 | 499,5 | 201 |
| 23.11.2023 09:17:51 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 489,5 | 103 | 490,0 | 116 | 499,5 | 206 |
| 23.11.2023 09:17:51 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 489,5 | 103 | 490,0 | 116 | 499,5 | 206 |
| 23.11.2023 09:05:11 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 490,0 | 13 | 499,5 | 103 | 550,0 | 108 |
| 23.11.2023 09:00:02 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 490,0 | 13 | 499,5 | 103 | 550,0 | 108 |
| 22.11.2023 17:05:05 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:18:31 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 477,0 | 50 | 478,0 | 95 | 479,0 | 145 |
| 22.11.2023 16:18:31 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 477,0 | 50 | 478,0 | 95 | 479,0 | 145 |
| 22.11.2023 16:12:49 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
| 22.11.2023 15:23:52 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 50 | 479,0 | 100 | 489,0 | 146 |
| 22.11.2023 15:23:52 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 50 | 479,0 | 100 | 489,0 | 146 |
| 22.11.2023 14:22:20 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,0 | 96 | 489,5 | 121 |
| 22.11.2023 14:16:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,5 | 75 | 490,0 | 88 |
| 22.11.2023 14:16:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,5 | 75 | 490,0 | 88 |