RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:54:01 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:18:31 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 477,0 | 50 | 478,0 | 95 | 479,0 | 145 |
22.11.2023 16:18:31 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 477,0 | 50 | 478,0 | 95 | 479,0 | 145 |
22.11.2023 16:12:49 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 16:02:48 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 45 | 479,0 | 95 | 489,0 | 141 |
22.11.2023 15:23:52 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 50 | 479,0 | 100 | 489,0 | 146 |
22.11.2023 15:23:52 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 478,0 | 50 | 479,0 | 100 | 489,0 | 146 |
22.11.2023 14:22:20 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,0 | 96 | 489,5 | 121 |
22.11.2023 14:16:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,5 | 75 | 490,0 | 88 |
22.11.2023 14:16:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 479,0 | 50 | 489,5 | 75 | 490,0 | 88 |
22.11.2023 12:44:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 470,0 | 50 | 479,0 | 100 | 489,5 | 125 |
22.11.2023 12:44:43 | 294 | 430,0 | 144 | 439,0 | 94 | 460,0 | 470,0 | 50 | 479,0 | 100 | 489,5 | 125 |
22.11.2023 12:42:58 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 470,0 | 50 | 479,0 | 100 | 489,5 | 125 |
22.11.2023 12:42:58 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 470,0 | 50 | 479,0 | 100 | 489,5 | 125 |
22.11.2023 12:37:03 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 489,5 | 75 | 490,0 | 88 |
22.11.2023 12:32:09 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 490,0 | 63 | 499,5 | 153 |
22.11.2023 12:25:51 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 12:25:51 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 12:25:29 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 470,0 | 44 | 479,0 | 94 | 488,5 | 119 |
22.11.2023 12:25:29 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 470,0 | 44 | 479,0 | 94 | 488,5 | 119 |
22.11.2023 12:25:29 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 12:25:29 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 12:25:29 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 11:32:44 | 100 | 439,0 | 50 | 460,0 | 6 | 470,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 11:32:44 | 100 | 439,0 | 50 | 460,0 | 6 | 470,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 11:11:03 | 244 | 430,0 | 94 | 439,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 10:42:08 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 10:42:08 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 479,0 | 50 | 488,5 | 75 | 490,0 | 88 |
22.11.2023 10:41:30 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 488,5 | 25 | 490,0 | 38 | 499,5 | 128 |
22.11.2023 10:30:10 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 488,5 | 25 | 489,0 | 75 | 490,0 | 88 |
22.11.2023 10:30:10 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 488,5 | 25 | 489,0 | 75 | 490,0 | 88 |
22.11.2023 09:25:55 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 488,5 | 25 | 489,0 | 75 | 490,0 | 88 |
22.11.2023 09:25:55 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 488,5 | 25 | 489,0 | 75 | 490,0 | 88 |
22.11.2023 09:20:24 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 489,0 | 50 | 490,0 | 63 | 499,5 | 153 |
22.11.2023 09:20:24 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 489,0 | 50 | 490,0 | 63 | 499,5 | 153 |
22.11.2023 09:01:13 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 489,0 | 50 | 490,0 | 63 | 499,5 | 153 |
22.11.2023 09:01:13 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 489,0 | 50 | 490,0 | 63 | 499,5 | 153 |
22.11.2023 09:00:03 | 244 | 423,5 | 194 | 430,0 | 44 | 460,0 | 490,0 | 13 | 499,5 | 103 | 500,0 | 153 |
21.11.2023 17:05:05 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 63 | 499,5 | 153 | 500,0 | 203 |
21.11.2023 16:36:29 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 63 | 499,5 | 153 | 500,0 | 203 |
21.11.2023 16:36:29 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 63 | 499,5 | 153 | 500,0 | 203 |
21.11.2023 16:32:56 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 50 | 499,5 | 140 | 500,0 | 190 |
21.11.2023 16:32:56 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 50 | 499,5 | 140 | 500,0 | 190 |
21.11.2023 16:32:32 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
21.11.2023 16:32:32 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
21.11.2023 16:32:10 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 480,0 | 50 | 499,5 | 140 | 500,0 | 190 |