RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:54:14 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:54:14 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:50 | 150 | 392,0 | 100 | 393,0 | 50 | 415,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:50 | 150 | 392,0 | 100 | 393,0 | 50 | 415,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:38 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:38 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:20 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 150 | 439,0 | 290 |
| 13.11.2023 15:43:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 185 | 439,0 | 325 |
| 13.11.2023 15:43:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 185 | 439,0 | 325 |
| 13.11.2023 15:42:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 438,0 | 135 | 439,0 | 275 | 443,0 | 375 |
| 13.11.2023 15:41:30 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 15:41:21 | 150 | 415,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 15:41:21 | 150 | 415,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:50:20 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:50:20 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:44:05 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:19:41 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:19:41 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:04:36 | 150 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:40:37 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:40:37 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:40:13 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,5 | 100 | 439,0 | 240 | 443,0 | 340 |
| 13.11.2023 13:40:13 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,5 | 100 | 439,0 | 240 | 443,0 | 340 |
| 13.11.2023 13:40:01 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:40:01 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:35:01 | 200 | 415,0 | 150 | 420,0 | 50 | 422,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:35:01 | 200 | 415,0 | 150 | 420,0 | 50 | 422,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 11:26:25 | 200 | 393,0 | 150 | 415,0 | 100 | 420,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 11:26:25 | 200 | 393,0 | 150 | 415,0 | 100 | 420,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 11:21:54 | 150 | 393,0 | 100 | 415,0 | 50 | 420,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 11:20:24 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 11:20:03 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 11:18:27 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 11:18:27 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:50:13 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 85 | 437,5 | 185 | 438,5 | 285 |
| 13.11.2023 09:50:13 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 85 | 437,5 | 185 | 438,5 | 285 |
| 13.11.2023 09:36:54 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:36:54 | 150 | 392,0 | 100 | 393,0 | 50 | 420,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:32:35 | 125 | 351,5 | 100 | 392,0 | 50 | 393,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:32:35 | 125 | 351,5 | 100 | 392,0 | 50 | 393,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:27:28 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:27:28 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,0 | 35 | 437,5 | 135 | 438,5 | 235 |
| 13.11.2023 09:27:06 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,5 | 100 | 438,5 | 200 | 439,0 | 390 |
| 13.11.2023 09:27:06 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,5 | 100 | 438,5 | 200 | 439,0 | 390 |
| 13.11.2023 09:24:02 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,5 | 135 | 438,5 | 235 | 439,0 | 425 |
| 13.11.2023 09:24:02 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 437,5 | 135 | 438,5 | 235 | 439,0 | 425 |
| 13.11.2023 09:05:55 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 437,5 | 135 | 438,5 | 235 | 439,0 | 425 |
| 13.11.2023 09:05:55 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 437,5 | 135 | 438,5 | 235 | 439,0 | 425 |
| 13.11.2023 09:00:03 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 437,5 | 35 | 438,5 | 135 | 439,0 | 325 |
| 10.11.2023 17:05:05 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |