RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:31:28 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:31:10 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:30:41 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:30:41 | 125 | 351,5 | 100 | 392,0 | 50 | 421,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:30:10 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:30:10 | 175 | 350,0 | 75 | 351,5 | 50 | 392,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:19:13 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 16:19:13 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 15:38:53 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 15:38:53 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 15:30:02 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 15:30:02 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 14:15:24 | 200 | 392,0 | 150 | 425,5 | 50 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 14:15:24 | 200 | 392,0 | 150 | 425,5 | 50 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 10.11.2023 13:21:46 | 200 | 392,0 | 150 | 425,5 | 50 | 430,0 | 438,5 | 40 | 439,0 | 230 | 443,0 | 330 |
| 10.11.2023 13:21:46 | 200 | 392,0 | 150 | 425,5 | 50 | 430,0 | 438,5 | 40 | 439,0 | 230 | 443,0 | 330 |
| 10.11.2023 13:13:01 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 438,5 | 40 | 439,0 | 230 | 443,0 | 330 |
| 10.11.2023 13:13:01 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 438,5 | 40 | 439,0 | 230 | 443,0 | 330 |
| 10.11.2023 13:13:01 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 438,5 | 40 | 439,0 | 230 | 443,0 | 330 |
| 10.11.2023 10:04:38 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 10:04:38 | 175 | 351,5 | 150 | 392,0 | 100 | 425,5 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 10:03:20 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 10:03:20 | 125 | 351,5 | 100 | 392,0 | 50 | 425,5 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 09:53:22 | 200 | 392,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 09:53:22 | 200 | 392,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 09:53:22 | 200 | 392,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 50 | 439,0 | 240 | 443,0 | 340 |
| 10.11.2023 09:30:55 | 200 | 392,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 09:29:17 | 250 | 425,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 10.11.2023 09:00:03 | 300 | 425,0 | 150 | 425,5 | 100 | 430,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 17:05:04 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 16:16:23 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 16:16:23 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 16:03:16 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 16:03:16 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:48:20 | 300 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:48:20 | 300 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:30:31 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:30:31 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 195 | 430,0 | 95 | 431,0 | 45 | 436,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 195 | 430,0 | 95 | 431,0 | 45 | 436,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 14:26:03 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 436,0 | 5 | 439,0 | 195 | 443,0 | 295 |
| 09.11.2023 14:26:03 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 436,0 | 5 | 439,0 | 195 | 443,0 | 295 |
| 09.11.2023 14:04:07 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 12:26:41 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 12:26:41 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 11:56:54 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 11:56:37 | 400 | 392,0 | 350 | 425,0 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |