RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:16:23 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 16:16:23 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 438,5 | 100 | 439,0 | 290 | 443,0 | 390 |
| 09.11.2023 16:03:16 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 16:03:16 | 250 | 425,5 | 200 | 430,0 | 100 | 435,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:48:20 | 300 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:48:20 | 300 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:30:31 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:30:31 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 195 | 430,0 | 95 | 431,0 | 45 | 436,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 195 | 430,0 | 95 | 431,0 | 45 | 436,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 15:29:49 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 14:26:03 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 436,0 | 5 | 439,0 | 195 | 443,0 | 295 |
| 09.11.2023 14:26:03 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 436,0 | 5 | 439,0 | 195 | 443,0 | 295 |
| 09.11.2023 14:04:07 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 12:26:41 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 12:26:41 | 200 | 425,5 | 150 | 430,0 | 50 | 431,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 11:56:54 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 11:56:37 | 400 | 392,0 | 350 | 425,0 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 11:56:37 | 400 | 392,0 | 350 | 425,0 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 10:27:58 | 400 | 425,0 | 150 | 430,0 | 50 | 430,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 10:27:48 | 200 | 425,5 | 150 | 430,0 | 50 | 430,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 10:27:48 | 200 | 425,5 | 150 | 430,0 | 50 | 430,5 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 09:53:58 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 09:53:58 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 09:53:58 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 190 | 443,0 | 290 | 454,5 | 340 |
| 09.11.2023 09:00:03 | 400 | 425,0 | 150 | 425,5 | 100 | 430,0 | 439,0 | 200 | 443,0 | 300 | 454,5 | 350 |
| 08.11.2023 17:05:04 | 699 | 425,0 | 199 | 425,5 | 149 | 430,0 | 439,0 | 200 | 443,0 | 300 | 470,0 | 350 |
| 08.11.2023 16:42:16 | 699 | 425,0 | 199 | 425,5 | 149 | 430,0 | 439,0 | 200 | 443,0 | 300 | 470,0 | 350 |
| 08.11.2023 16:31:07 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 300 | 470,0 | 350 |
| 08.11.2023 16:29:47 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:29:47 | 656 | 411,0 | 649 | 425,0 | 149 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:24:30 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:24:30 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:22:14 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 150 | 443,0 | 200 | 470,0 | 250 |
| 08.11.2023 16:06:04 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 16:03:06 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 470,0 | 300 |
| 08.11.2023 15:57:52 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 556 | 411,0 | 549 | 425,0 | 49 | 430,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:57:52 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 200 | 443,0 | 250 | 549,0 | 300 |
| 08.11.2023 15:48:18 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 201 | 443,0 | 251 |
| 08.11.2023 15:43:32 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 101 | 443,0 | 151 |
| 08.11.2023 15:43:32 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 430,0 | 1 | 439,0 | 101 | 443,0 | 151 |
| 08.11.2023 15:35:38 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |
| 08.11.2023 15:35:38 | 557 | 392,0 | 507 | 411,0 | 500 | 425,0 | 439,0 | 100 | 443,0 | 150 | 549,0 | 200 |